Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.0007	0.0007	0.0007	0.0007	385	+0.00(+0.00%)
Jul 17, 2024	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Jul 09, 2024				0.0007	0	+0.00(+0.00%)
Jul 08, 2024	0.0007	0.0007	0.0007	0.0007	400	+0.00(+0.00%)
Jul 05, 2024	0.0007	0.0007	0.0007	0.0007	778	-0.00(-66.67%)
Jun 25, 2024				0.0021	0	+0.00(+0.00%)
Jun 17, 2024				0.0021	0	+0.00(+200.00%)
Jun 10, 2024				0.0007	0	+0.00(+0.00%)
Jun 07, 2024	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0008	0	+0.00(+0.00%)
May 16, 2024	0.0008	0.0008	0.0008	0.0008	14,000	+0.00(+0.00%)
May 09, 2024				0.0008	35	+0.00(+14.29%)
May 07, 2024				0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.