Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.6383	30	-0.07(-9.86%)
Oct 29, 2024	0.7081	0.7081	0.7081	0.7081	100	+0.03(+4.13%)
Oct 25, 2024				0.6800	0	-0.02(-3.37%)
Oct 23, 2024				0.7037	0	+0.02(+3.49%)
Oct 21, 2024				0.6800	0	-0.03(-3.67%)
Oct 18, 2024	0.7170	0.7170	0.7059	0.7059	1,627	+0.03(+3.81%)
Oct 16, 2024				0.6800	0	-0.09(-11.69%)
Oct 11, 2024				0.7700	0	-0.01(-0.88%)
Oct 10, 2024	0.7768	0.7768	0.7768	0.7768	1,000	+0.00(+0.34%)
Oct 09, 2024	0.7742	0.7742	0.7742	0.7742	1,000	+0.07(+9.99%)
Oct 08, 2024	0.7039	0.7039	0.7039	0.7039	2,501	-0.08(-9.99%)
Oct 07, 2024	0.7429	0.7820	0.7026	0.7820	5,000	+0.02(+2.09%)
Oct 04, 2024	0.7601	0.7660	0.6800	0.7660	2,775	-0.00(-0.29%)
Oct 03, 2024	0.7690	0.7690	0.7550	0.7682	6,423	+0.01(+1.94%)
Oct 01, 2024				0.7536	0	+0.05(+7.02%)
Sep 30, 2024	0.7033	0.7242	0.7033	0.7042	3,755	+0.02(+2.64%)
Sep 25, 2024				0.6861	0	+0.19(+38.86%)
Sep 16, 2024				0.4941	0	-0.12(-19.29%)
Sep 13, 2024	0.6122	0.6122	0.4319	0.6122	2,002	+0.28(+85.52%)
Sep 05, 2024				0.3300	0	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.