Anton Oilfield Services Group (OP: ATONY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 14.70 | 0 | +0.75(+5.38%) | |||
| Sep 19, 2024 | 13.95 | 0 | +1.25(+9.84%) | |||
| Aug 09, 2024 | 12.70 | 0 | -2.02(-13.72%) | |||
| Aug 07, 2024 | 14.72 | 0 | +1.63(+12.45%) | |||
| Aug 05, 2024 | 13.09 | 0 | +0.71(+5.77%) | |||
| Jul 18, 2024 | 12.38 | 0 | -0.55(-4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.