Giyani Metals Corp (OP: CATPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,118 | +0.01(+19.76%) |
| Sep 13, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 16,500 | +0.00(+0.20%) |
| Sep 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 242,000 | -0.01(-16.67%) |
| Sep 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.01(-12.50%) |
| Jul 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.