Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2900	0.3300	0.2900	0.2988	19,641	-0.03(-10.14%)
Aug 29, 2024	0.2953	0.3586	0.2200	0.3325	61,186	+0.09(+38.54%)
Aug 28, 2024	0.2400	0.2400	0.2400	0.2400	23,470	+0.02(+10.09%)
Aug 27, 2024	0.2102	0.2180	0.2000	0.2180	12,861	+0.01(+5.93%)
Aug 23, 2024				0.2058	5,050	+0.01(+2.90%)
Aug 22, 2024	0.2000	0.2000	0.2000	0.2000	10,050	+0.00(+0.00%)
Aug 21, 2024	0.2048	0.2048	0.2000	0.2000	22,001	+0.01(+5.26%)
Aug 20, 2024	0.1900	0.1900	0.1900	0.1900	8,463	+0.00(+0.00%)
Aug 19, 2024	0.1800	0.1900	0.1800	0.1900	19,280	-0.02(-11.17%)
Aug 15, 2024				0.2139	143,934	-0.04(-14.44%)
Aug 14, 2024	0.2500	0.2500	0.2500	0.2500	46,752	-0.05(-16.67%)
Aug 13, 2024	0.3000	0.3000	0.0900	0.3000	8,230	+0.01(+3.45%)
Aug 12, 2024	0.2600	0.3000	0.2500	0.2900	15,955	+0.04(+16.00%)
Aug 09, 2024	0.2500	0.3000	0.2500	0.2500	66,849	+0.00(+0.00%)
Aug 08, 2024	0.3000	0.3000	0.2150	0.2500	24,698	+0.00(+0.00%)
Aug 06, 2024				0.2500	1	+0.04(+19.05%)
Aug 05, 2024	0.2100	0.2200	0.2100	0.2100	31,759	-0.01(-4.55%)
Aug 02, 2024	0.2200	0.2200	0.2200	0.2200	4,300	+0.00(+0.00%)
Aug 01, 2024	0.2200	0.2200	0.2200	0.2200	9,716	-0.01(-4.35%)
Jul 31, 2024	0.2201	0.2400	0.2200	0.2300	47,522	+0.01(+4.55%)
Jul 30, 2024	0.2001	0.2200	0.2001	0.2200	16,015	+0.01(+4.76%)
Jul 29, 2024	0.2000	0.2100	0.2000	0.2100	9,966	+0.01(+5.00%)
Jul 26, 2024	0.2000	0.2300	0.2000	0.2000	35,080	+0.00(+0.00%)
Jul 25, 2024	0.2000	0.2000	0.2000	0.2000	14,821	+0.00(+0.00%)
Jul 24, 2024	0.1500	0.2000	0.1500	0.2000	10,506	+0.00(+0.00%)
Jul 23, 2024	0.2000	0.2000	0.2000	0.2000	1,227	-0.02(-9.09%)
Jul 22, 2024	0.2000	0.2200	0.2000	0.2200	8,287	+0.02(+10.00%)
Jul 19, 2024	0.2000	0.2000	0.2000	0.2000	550	+0.00(+0.00%)
Jul 18, 2024	0.2200	0.2200	0.2000	0.2000	85,892	-0.02(-9.09%)
Jul 17, 2024	0.2100	0.2201	0.2100	0.2200	16,435	+0.00(+0.00%)
Jul 16, 2024	0.2300	0.2350	0.2200	0.2200	59,200	-0.01(-4.35%)
Jul 15, 2024	0.2000	0.2300	0.2000	0.2300	31,600	+0.03(+15.00%)
Jul 12, 2024	0.2000	0.2300	0.2000	0.2000	37,730	+0.00(+0.00%)
Jul 11, 2024	0.2001	0.2001	0.2000	0.2000	4,400	-0.02(-9.09%)
Jul 10, 2024	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
Jul 09, 2024	0.2200	0.2200	0.2050	0.2200	20,285	+0.02(+10.00%)
Jul 08, 2024	0.2050	0.2050	0.2000	0.2000	3,220	-0.00(-2.44%)
Jul 05, 2024	0.2000	0.2050	0.2000	0.2050	32,853	+0.00(+2.50%)
Jul 03, 2024	0.2000	0.2000	0.2000	0.2000	11,593	-0.02(-9.09%)
Jul 02, 2024	0.2000	0.2200	0.2000	0.2200	14,850	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.