Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.720	1.720	1.650	1.650	1,500	-0.10(-5.71%)
Oct 25, 2024				1.750	0	-0.11(-5.91%)
Oct 23, 2024				1.860	0	+0.13(+7.27%)
Oct 22, 2024	1.734	1.734	1.734	1.734	750	+0.02(+1.40%)
Oct 21, 2024	1.710	1.710	1.710	1.710	100	+0.01(+0.59%)
Oct 18, 2024	1.700	1.700	1.700	1.700	1,372	-0.05(-2.86%)
Oct 17, 2024	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Oct 16, 2024	1.850	1.850	1.750	1.750	220	-0.09(-4.89%)
Oct 15, 2024	1.880	1.890	1.840	1.840	400	-0.15(-7.54%)
Oct 14, 2024	1.990	1.990	1.990	1.990	100	-0.02(-1.05%)
Oct 11, 2024	2.011	2.011	2.011	2.011	270	+0.02(+1.07%)
Oct 09, 2024				1.990	100	-0.13(-6.13%)
Oct 07, 2024				2.120	40	+0.08(+3.72%)
Oct 04, 2024	2.045	2.050	2.044	2.044	3,950	+0.11(+5.63%)
Oct 03, 2024	1.935	1.935	1.935	1.935	544	-0.10(-4.71%)
Oct 02, 2024	2.010	2.050	1.950	2.031	135,983	+0.30(+17.00%)
Oct 01, 2024	1.736	1.736	1.736	1.736	1,000	-0.10(-5.68%)
Sep 30, 2024	1.830	1.855	1.780	1.840	13,710	+0.06(+3.37%)
Sep 27, 2024	1.780	1.780	1.770	1.780	696	+0.01(+0.56%)
Sep 26, 2024	1.650	1.770	1.650	1.770	5,600	+0.17(+10.62%)
Sep 25, 2024	1.630	1.630	1.600	1.600	500	+0.00(+0.00%)
Sep 24, 2024	1.580	1.600	1.580	1.600	2,650	+0.07(+4.58%)
Sep 23, 2024	1.530	1.530	1.530	1.530	100	+0.03(+2.00%)
Sep 19, 2024				1.500	0	+0.09(+6.38%)
Sep 17, 2024				1.410	33	+0.07(+5.62%)
Sep 16, 2024	1.335	1.335	1.335	1.335	709	-0.07(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.