Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0135	0.0154	0.0134	0.0154	67,996	+0.00(+10.79%)
Apr 25, 2024	0.0120	0.0140	0.0115	0.0139	386,241	-0.00(-0.71%)
Apr 24, 2024	0.0166	0.0166	0.0106	0.0140	250,200	-0.00(-15.66%)
Apr 23, 2024	0.0103	0.0166	0.0102	0.0166	264,324	+0.00(+16.08%)
Apr 22, 2024	0.0155	0.0155	0.0102	0.0143	224,225	+0.00(+10.85%)
Apr 19, 2024	0.0121	0.0140	0.0102	0.0129	172,200	+0.00(+17.27%)
Apr 18, 2024	0.0120	0.0140	0.0110	0.0110	351,977	-0.00(-15.38%)
Apr 17, 2024	0.0110	0.0130	0.0110	0.0130	316,728	+0.00(+13.04%)
Apr 16, 2024	0.0112	0.0139	0.0112	0.0115	224,000	-0.00(-14.81%)
Apr 15, 2024	0.0135	0.0135	0.0110	0.0135	928,899	-0.00(-10.00%)
Apr 12, 2024	0.0148	0.0151	0.0140	0.0150	1,440,100	+0.00(+0.00%)
Apr 11, 2024	0.0150	0.0160	0.0140	0.0150	818,198	-0.00(-10.71%)
Apr 10, 2024	0.0168	0.0190	0.0168	0.0168	57,500	+0.00(+5.00%)
Apr 09, 2024	0.0150	0.0160	0.0150	0.0160	2,467,075	+0.00(+6.67%)
Apr 08, 2024	0.0230	0.0230	0.0150	0.0150	1,880,293	-0.01(-25.00%)
Apr 05, 2024	0.0162	0.0200	0.0160	0.0200	1,316,857	+0.00(+4.71%)
Apr 04, 2024	0.0200	0.0200	0.0180	0.0191	324,999	-0.01(-29.00%)
Apr 03, 2024	0.0225	0.0269	0.0180	0.0269	2,179,579	+0.00(+19.03%)
Apr 02, 2024	0.0250	0.0260	0.0224	0.0226	1,402,850	-0.01(-31.72%)
Apr 01, 2024	0.0404	0.0450	0.0270	0.0331	2,250,062	-0.00(-9.32%)
Mar 28, 2024	0.0365	0.0365	0.0365	0.0365	20,000	-0.01(-16.09%)
Mar 27, 2024	0.0435	0.0435	0.0435	0.0435	1,500	+0.02(+74.00%)
Mar 26, 2024	0.0250	0.0370	0.0250	0.0250	1,136,001	-0.02(-42.26%)
Mar 25, 2024	0.0246	0.0435	0.0246	0.0433	1,318,150	+0.02(+93.30%)
Mar 22, 2024	0.0224	0.0224	0.0224	0.0224	25,600	-0.01(-20.85%)
Mar 21, 2024	0.0300	0.0435	0.0200	0.0283	143,906	-0.01(-28.72%)
Mar 20, 2024	0.0200	0.0397	0.0200	0.0397	232,470	-0.01(-11.78%)
Mar 19, 2024	0.0440	0.0460	0.0430	0.0450	231,565	+0.00(+7.14%)
Mar 18, 2024	0.0410	0.0420	0.0380	0.0420	121,500	-0.01(-20.75%)
Mar 15, 2024	0.0570	0.0580	0.0530	0.0530	20,260	-0.00(-2.03%)
Mar 14, 2024	0.0548	0.0548	0.0541	0.0541	15,769	-0.01(-15.47%)
Mar 13, 2024	0.0640	0.0640	0.0640	0.0640	200	-0.01(-8.57%)
Mar 12, 2024	0.0720	0.0720	0.0700	0.0700	62,000	+0.00(+0.00%)
Mar 11, 2024	0.0685	0.0710	0.0675	0.0700	126,001	+0.00(+2.94%)
Mar 08, 2024	0.0650	0.0700	0.0641	0.0680	103,023	+0.00(+0.00%)
Mar 07, 2024	0.0750	0.0750	0.0680	0.0680	36,500	-0.01(-13.92%)
Mar 06, 2024	0.0790	0.0790	0.0790	0.0790	35,000	+0.00(+1.41%)
Mar 05, 2024	0.0710	0.0779	0.0710	0.0779	75,601	-0.00(-5.00%)
Mar 04, 2024	0.0810	0.0903	0.0780	0.0820	224,741	-0.01(-8.38%)
Mar 01, 2024	0.0895	0.0895	0.0880	0.0895	79,000	+0.01(+16.99%)
Feb 29, 2024	0.0794	0.0800	0.0730	0.0765	64,651	-0.02(-18.70%)
Feb 28, 2024	0.0940	0.0941	0.0871	0.0941	43,000	-0.01(-7.75%)
Feb 27, 2024	0.1000	0.1020	0.1000	0.1020	147,500	-0.00(-3.59%)
Feb 26, 2024	0.1000	0.1058	0.1000	0.1058	114,402	+0.01(+6.98%)
Feb 23, 2024	0.0940	0.1012	0.0940	0.0989	10,670	-0.00(-2.08%)
Feb 22, 2024	0.1100	0.1100	0.1001	0.1010	72,354	-0.02(-15.83%)
Feb 21, 2024	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-0.83%)
Feb 20, 2024	0.1240	0.1250	0.1210	0.1210	105,000	-0.00(-3.59%)
Feb 16, 2024	0.1300	0.1300	0.1255	0.1255	401,000	-0.01(-7.04%)
Feb 15, 2024	0.1350	0.1350	0.1350	0.1350	470,000	+0.00(+0.00%)
Feb 14, 2024	0.1350	0.1350	0.1350	0.1350	100,000	+0.00(+0.82%)
Feb 13, 2024	0.1339	0.1339	0.1339	0.1339	200,000	+0.00(+3.00%)
Feb 12, 2024	0.1350	0.1350	0.1300	0.1300	2,012	-0.01(-7.14%)
Feb 08, 2024				0.1400	0	+0.00(+1.60%)
Feb 07, 2024	0.1360	0.1390	0.1330	0.1378	60,786	-0.00(-0.86%)
Feb 06, 2024	0.1390	0.1390	0.1390	0.1390	6,000	-0.01(-4.14%)
Feb 05, 2024	0.1480	0.1480	0.1450	0.1450	225	-0.01(-7.05%)
Feb 02, 2024	0.1560	0.1560	0.1560	0.1560	2,800	+0.03(+21.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.