Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.650	2.650	2.650	2.650	100	+0.03(+1.34%)
Oct 17, 2024	2.615	2.615	2.615	2.615	152	-0.14(-5.08%)
Oct 08, 2024				2.755	0	-0.21(-7.08%)
Oct 02, 2024				2.965	25	+0.23(+8.61%)
Oct 01, 2024	2.860	2.860	2.730	2.730	900	-0.27(-9.00%)
Sep 30, 2024	2.765	3.051	2.760	3.000	2,400	+0.19(+6.95%)
Sep 26, 2024				2.805	1	+0.10(+3.89%)
Sep 24, 2024				2.700	0	-0.00(-0.18%)
Sep 20, 2024				2.705	0	+0.27(+11.32%)
Sep 18, 2024				2.430	0	+0.01(+0.41%)
Sep 17, 2024	2.420	2.420	2.420	2.420	162	-0.35(-12.64%)
Sep 16, 2024	2.550	2.890	2.550	2.770	2,000	+0.09(+3.36%)
Aug 26, 2024				2.680	0	+0.05(+1.90%)
Aug 23, 2024	2.600	2.630	2.600	2.630	4,438	+0.07(+2.73%)
Aug 22, 2024	2.590	2.590	2.560	2.560	3,787	+0.10(+3.85%)
Aug 21, 2024	2.350	2.490	2.302	2.465	10,200	-0.12(-4.83%)
Aug 20, 2024	2.580	2.590	2.580	2.590	4,000	+0.25(+10.68%)
Aug 16, 2024				2.340	1	-0.24(-9.30%)
Aug 15, 2024	2.490	2.580	2.490	2.580	8,685	+0.11(+4.45%)
Aug 14, 2024	2.418	2.470	2.370	2.470	5,222	+0.35(+16.78%)
Aug 13, 2024	2.016	2.115	2.016	2.115	1,901	-0.09(-4.30%)
Aug 12, 2024	2.250	2.250	1.993	2.210	75,851	-0.01(-0.45%)
Aug 09, 2024	2.100	2.240	2.000	2.220	123,546	-0.20(-8.26%)
Aug 07, 2024				2.420	4,000	+0.06(+2.54%)
Aug 06, 2024	2.360	2.382	2.360	2.360	3,500	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.