Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0004	0.0004	0.0004	0.0004	840,833	+0.00(+0.00%)
Aug 28, 2024				0.0004	0	+0.00(+0.00%)
Aug 27, 2024	0.0004	0.0004	0.0004	0.0004	709,167	+0.00(+33.33%)
Aug 21, 2024				0.0003	0	+0.00(+0.00%)
Aug 16, 2024				0.0003	0	+0.00(+0.00%)
Aug 14, 2024				0.0003	0	-0.00(-25.00%)
Aug 13, 2024	0.0003	0.0004	0.0003	0.0004	2,996,483	+0.00(+0.00%)
Aug 09, 2024				0.0004	0	+0.00(+0.00%)
Aug 06, 2024				0.0004	0	-0.00(-55.56%)
Aug 05, 2024	0.0009	0.0009	0.0009	0.0009	601,000	+0.00(+0.00%)
Aug 02, 2024	0.0009	0.0009	0.0009	0.0009	270,000	+0.00(+80.00%)
Jul 31, 2024				0.0005	0	+0.00(+0.00%)
Jul 30, 2024	0.0004	0.0005	0.0004	0.0005	60,001	+0.00(+66.67%)
Jul 29, 2024	0.0003	0.0003	0.0003	0.0003	1,475,000	-0.00(-25.00%)
Jul 26, 2024	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Jul 25, 2024	0.0003	0.0004	0.0003	0.0004	1,170,101	+0.00(+33.33%)
Jul 23, 2024				0.0003	0	-0.00(-25.00%)
Jul 22, 2024	0.0003	0.0004	0.0003	0.0004	503,000	-0.00(-60.00%)
Jul 18, 2024				0.0010	1	+0.00(+0.00%)
Jul 17, 2024	0.0010	0.0011	0.0002	0.0010	2,559,500	+0.00(+0.00%)
Jul 16, 2024	0.0012	0.0013	0.0010	0.0010	18,852,956	-0.00(-9.09%)
Jul 15, 2024	0.0013	0.0014	0.0010	0.0011	23,433,524	-0.00(-15.38%)
Jul 12, 2024	0.0014	0.0015	0.0012	0.0013	28,883,708	-0.00(-13.33%)
Jul 11, 2024	0.0015	0.0018	0.0014	0.0015	31,015,744	-0.00(-6.25%)
Jul 10, 2024	0.0016	0.0020	0.0013	0.0016	28,661,256	+0.00(+0.00%)
Jul 09, 2024	0.0017	0.0019	0.0015	0.0016	77,088,640	-0.00(-23.81%)
Jul 08, 2024	0.0022	0.0024	0.0019	0.0021	21,364,880	-0.00(-4.55%)
Jul 05, 2024	0.0025	0.0026	0.0020	0.0022	45,056,064	-0.00(-8.33%)
Jul 03, 2024	0.0028	0.0028	0.0019	0.0024	23,852,544	-0.00(-11.11%)
Jul 02, 2024	0.0033	0.0033	0.0019	0.0027	60,173,224	-0.00(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.