Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
6.380
+0.130
(+2.08%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 6.380 | 6.380 | 6.190 | 6.380 | 1,419 | +0.13(+2.08%) |
| Jul 17, 2024 | 6.250 | 0 | -0.10(-1.57%) | |||
| Jul 16, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 400 | +0.14(+2.25%) |
| Jul 09, 2024 | 6.210 | 0 | -0.15(-2.28%) | |||
| Jul 08, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 2,000 | +0.07(+1.13%) |
| Jul 03, 2024 | 6.284 | 83 | +0.18(+3.02%) | |||
| Jun 24, 2024 | 6.100 | 0 | -0.15(-2.32%) | |||
| Jun 20, 2024 | 6.245 | 0 | +0.16(+2.55%) | |||
| Jun 11, 2024 | 6.090 | 2,620 | +0.03(+0.50%) | |||
| Jun 07, 2024 | 6.060 | 4,600 | +0.04(+0.66%) | |||
| Jun 03, 2024 | 6.020 | 0 | -0.19(-3.12%) | |||
| May 31, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 540 | +0.20(+3.26%) |
| May 16, 2024 | 6.018 | 4,132 | -0.09(-1.51%) | |||
| May 15, 2024 | 6.286 | 6.286 | 6.110 | 6.110 | 4,408 | +0.01(+0.16%) |
| May 14, 2024 | 6.064 | 6.100 | 6.064 | 6.100 | 5,627 | +0.06(+1.06%) |
| May 10, 2024 | 6.036 | 0 | +0.02(+0.35%) | |||
| May 08, 2024 | 6.015 | 0 | +0.23(+4.07%) | |||
| May 07, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 231 | -0.12(-2.03%) |
| May 02, 2024 | 5.900 | 0 | +0.44(+8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.