Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.3460	0	+0.01(+3.90%)
Aug 12, 2024	0.4210	0.4210	0.3300	0.3330	113,206	-0.01(-3.06%)
Aug 09, 2024	0.3800	0.3800	0.3226	0.3435	291,841	-0.03(-8.30%)
Aug 08, 2024	0.3766	0.3855	0.3739	0.3746	461,565	+0.01(+1.66%)
Aug 07, 2024	0.3899	0.3966	0.3644	0.3685	114,561	-0.02(-5.49%)
Aug 06, 2024	0.4301	0.4460	0.3899	0.3899	260,777	-0.05(-11.89%)
Aug 05, 2024	0.4000	0.4678	0.4000	0.4425	98,482	+0.04(+9.26%)
Aug 02, 2024	0.4120	0.4398	0.4000	0.4050	651,328	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.