Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0025	0.0025	0.0025	0.0025	625	+0.00(+25.00%)
Oct 17, 2024	0.0020	0.0020	0.0020	0.0020	108	+0.00(+0.00%)
Oct 15, 2024				0.0020	0	+0.00(+25.00%)
Oct 10, 2024				0.0016	60	+0.00(+14.29%)
Oct 09, 2024	0.0014	0.0014	0.0014	0.0014	1,304	+0.00(+40.00%)
Oct 08, 2024	0.0010	0.0010	0.0010	0.0010	230	-0.01(-87.50%)
Oct 04, 2024				0.0080	0	+0.00(+0.00%)
Oct 03, 2024	0.0090	0.0090	0.0080	0.0080	330	+0.00(+0.00%)
Oct 02, 2024	0.0080	0.0080	0.0080	0.0080	141	+0.00(+6.67%)
Sep 30, 2024				0.0075	50	+0.00(+5.63%)
Sep 27, 2024	0.0071	0.0071	0.0071	0.0071	1,300	+0.00(+1.43%)
Sep 26, 2024	0.0070	0.0070	0.0067	0.0070	1,762	+0.00(+4.48%)
Sep 25, 2024	0.0067	0.0067	0.0067	0.0067	1,003	+0.00(+0.00%)
Sep 24, 2024	0.0055	0.0067	0.0055	0.0067	553	+0.00(+28.85%)
Sep 23, 2024	0.0051	0.0052	0.0051	0.0052	1,011	+0.00(+1.96%)
Sep 19, 2024				0.0051	19	+0.00(+0.00%)
Sep 16, 2024				0.0051	0	+0.00(+2.00%)
Sep 10, 2024				0.0050	20	-0.00(-9.09%)
Sep 05, 2024				0.0055	0	+0.00(+0.00%)
Sep 04, 2024	0.0055	0.0055	0.0055	0.0055	530	+0.00(+0.00%)
Aug 29, 2024				0.0055	49	+0.00(+5.77%)
Aug 28, 2024	0.0052	0.0052	0.0052	0.0052	375	+0.00(+6.12%)
Aug 23, 2024				0.0049	1	+0.00(+0.00%)
Aug 19, 2024				0.0049	42	-0.00(-16.95%)
Aug 16, 2024	0.0049	0.0059	0.0049	0.0059	4,520	+0.00(+22.92%)
Aug 13, 2024				0.0048	0	+0.00(+2.13%)
Aug 12, 2024	0.0042	0.0047	0.0042	0.0047	1,102	+0.00(+11.90%)
Aug 09, 2024	0.0042	0.0042	0.0042	0.0042	1,700	+0.00(+2.44%)
Aug 08, 2024	0.0041	0.0041	0.0041	0.0041	400	+0.00(+2.50%)
Aug 07, 2024	0.0040	0.0040	0.0040	0.0040	101	+0.00(+2.56%)
Aug 06, 2024	0.0039	0.0039	0.0039	0.0039	130	+0.00(+2.63%)
Aug 05, 2024	0.0038	0.0038	0.0038	0.0038	3,000	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.