Zte Corp (OP: ZTCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 100 | -0.08(-4.01%) |
| Sep 11, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 4,000 | -0.25(-11.86%) |
| Aug 27, 2024 | 2.150 | 0 | +0.30(+16.22%) | |||
| Aug 21, 2024 | 1.850 | 50 | -0.06(-3.14%) | |||
| Aug 13, 2024 | 1.910 | 0 | +0.03(+1.60%) | |||
| Aug 06, 2024 | 1.880 | 0 | -0.21(-10.05%) | |||
| Jul 24, 2024 | 2.090 | 50 | -0.37(-14.87%) | |||
| Jul 11, 2024 | 2.455 | 0 | +0.07(+2.89%) | |||
| Jul 09, 2024 | 2.386 | 0 | +0.37(+18.12%) | |||
| Jul 08, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1,025 | -0.14(-6.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.