Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

0.0250 UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 9,666 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 75,970 -0.00(-12.50%)
Oct 13, 2020 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 212,418 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0400 207,500 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 24, 2020 0.0450 0.0450 0.0350 0.0450 124,372 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 67,221 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 50,150 -0.01(-10.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 284,375 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0600 195,000 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 18,400 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Sep 02, 2020 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+18.18%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0650 0.0600 0.0600 93,999 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0600 0.0550 0.0600 28,150 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 100,760 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0600 72,200 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0550 0.0650 176,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0650 0.0600 0.0650 4,323 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 40,060 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.