Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0550	0.0550	0.0550	0.0550	138,271	-0.00(-8.33%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 29, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 28, 2019	0.0650	0.0650	0.0550	0.0650	117,000	+0.01(+8.33%)
Oct 25, 2019	0.0550	0.0650	0.0500	0.0600	608,599	+0.00(+9.09%)
Oct 24, 2019	0.0500	0.0600	0.0400	0.0550	732,491	+0.01(+37.50%)
Oct 23, 2019	0.0500	0.0500	0.0400	0.0400	164,000	-0.02(-33.33%)
Oct 22, 2019	0.0550	0.0600	0.0550	0.0600	251,300	+0.00(+9.09%)
Oct 21, 2019	0.0750	0.0750	0.0550	0.0550	555,206	-0.02(-26.67%)
Oct 18, 2019	0.0750	0.0750	0.0750	0.0750	20,999	+0.00(+7.14%)
Oct 17, 2019	0.0750	0.0750	0.0700	0.0700	72,000	+0.00(+0.00%)
Oct 16, 2019	0.0700	0.0750	0.0700	0.0700	81,499	+0.00(+0.00%)
Oct 15, 2019	0.0750	0.0800	0.0700	0.0700	354,730	-0.00(-6.67%)
Oct 11, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 10, 2019	0.0950	0.0950	0.0700	0.0700	542,593	-0.01(-12.50%)
Oct 09, 2019	0.0850	0.0850	0.0800	0.0800	116,000	+0.00(+0.00%)
Oct 08, 2019	0.1000	0.1000	0.0800	0.0800	180,986	-0.02(-20.00%)
Oct 07, 2019	0.1000	0.1000	0.1000	0.1000	3,250	+0.01(+11.11%)
Oct 04, 2019	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 03, 2019	0.1000	0.1000	0.0900	0.1000	46,629	+0.01(+5.26%)
Oct 02, 2019	0.0900	0.0950	0.0900	0.0950	211,100	+0.01(+5.56%)
Oct 01, 2019	0.1100	0.1100	0.0900	0.0900	157,250	-0.01(-5.26%)
Sep 30, 2019	0.1000	0.1000	0.0950	0.0950	61,221	-0.01(-5.00%)
Sep 27, 2019	0.1100	0.1100	0.0950	0.1000	57,597	+0.00(+0.00%)
Sep 26, 2019	0.1100	0.1100	0.1000	0.1000	8,000	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	1,800	-0.00(-4.76%)
Sep 24, 2019	0.1100	0.1100	0.1000	0.1050	87,000	-0.01(-4.55%)
Sep 23, 2019	0.1200	0.1200	0.1100	0.1100	21,500	+0.00(+0.00%)
Sep 20, 2019	0.1100	0.1100	0.1000	0.1100	65,100	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1200	0.1000	0.1100	820,250	+0.01(+15.79%)
Sep 18, 2019	0.1000	0.1000	0.0950	0.0950	286,000	+0.01(+5.56%)
Sep 17, 2019	0.0900	0.1000	0.0850	0.0900	340,676	+0.00(+0.00%)
Sep 16, 2019	0.1000	0.1000	0.0850	0.0900	206,000	-0.01(-10.00%)
Sep 13, 2019	0.1100	0.1100	0.1000	0.1000	89,500	-0.01(-9.09%)
Sep 12, 2019	0.1050	0.1150	0.1050	0.1100	405,455	+0.00(+0.00%)
Sep 11, 2019	0.1200	0.1200	0.1100	0.1100	323,499	-0.01(-4.35%)
Sep 10, 2019	0.1500	0.1500	0.1100	0.1150	162,999	-0.03(-20.69%)
Sep 09, 2019	0.1500	0.1500	0.1250	0.1450	69,420	+0.00(+0.00%)
Sep 06, 2019	0.1500	0.1500	0.1450	0.1450	127,400	-0.01(-6.45%)
Sep 05, 2019	0.1600	0.1600	0.1500	0.1550	41,154	-0.01(-3.13%)
Sep 04, 2019	0.1800	0.1800	0.1600	0.1600	131,759	-0.01(-5.88%)
Sep 03, 2019	0.1700	0.1750	0.1700	0.1700	16,690	+0.00(+0.00%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 29, 2019	0.1700	0.1700	0.1700	0.1700	69,000	-0.01(-5.56%)
Aug 28, 2019	0.1850	0.1850	0.1800	0.1800	90,239	-0.01(-5.26%)
Aug 27, 2019	0.1900	0.1900	0.1900	0.1900	4,545	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.1900	0.1900	0.1900	22,500	+0.00(+0.00%)
Aug 23, 2019	0.2000	0.2000	0.1900	0.1900	140,832	-0.02(-9.52%)
Aug 22, 2019	0.2000	0.2100	0.2000	0.2100	23,000	+0.01(+7.69%)
Aug 21, 2019	0.1950	0.1950	0.1950	0.1950	10,559	+0.00(+0.00%)
Aug 20, 2019	0.1950	0.1950	0.1950	0.1950	1,439	-0.01(-7.14%)
Aug 19, 2019	0.2000	0.2100	0.1900	0.2100	35,305	+0.02(+10.53%)
Aug 16, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Aug 15, 2019	0.1900	0.1900	0.1900	0.1900	8,500	+0.01(+5.56%)
Aug 14, 2019	0.2050	0.2050	0.1800	0.1800	126,310	-0.04(-18.18%)
Aug 13, 2019	0.2250	0.2250	0.2150	0.2200	30,200	+0.00(+0.00%)
Aug 12, 2019	0.2000	0.2250	0.2000	0.2200	71,500	+0.02(+10.00%)
Aug 09, 2019	0.2150	0.2150	0.2000	0.2000	20,200	-0.01(-6.98%)
Aug 08, 2019	0.2150	0.2200	0.2100	0.2150	35,000	+0.01(+7.50%)
Aug 07, 2019	0.2100	0.2100	0.2000	0.2000	41,999	+0.00(+0.00%)
Aug 06, 2019	0.2200	0.2200	0.2000	0.2000	42,300	-0.02(-9.09%)
Aug 02, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.