Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

0.0250 UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 262,250 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 21,243 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 49,600 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 11,055 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,291 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 113,000 -0.00(-16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+20.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 104,634 -0.00(-16.67%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 55,426 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0300 0.0250 0.0300 94,000 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 37,500 -0.01(-14.29%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 13,500 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0400 187,006 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 10, 2019 0.0300 0.0300 0.0250 0.0250 376,109 -0.01(-28.57%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.