Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2450	0.2200	0.2400	84,699	+0.01(+4.35%)
Jul 28, 2021	0.2200	0.2300	0.2200	0.2300	98,000	-0.03(-11.54%)
Jul 23, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 22, 2021	0.2400	0.2500	0.2400	0.2400	42,000	+0.00(+0.00%)
Jul 19, 2021	0.2400	0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 16, 2021	0.2400	0.2600	0.2400	0.2600	27,500	+0.01(+4.00%)
Jul 15, 2021	0.2500	0.2500	0.2500	0.2500	21,500	+0.00(+0.00%)
Jul 14, 2021	0.2600	0.2600	0.2500	0.2500	98,000	-0.01(-3.85%)
Jul 13, 2021	0.2600	0.2600	0.2600	0.2600	1,875	+0.00(+0.00%)
Jul 12, 2021	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Jul 09, 2021	0.2700	0.2700	0.2700	0.2700	16,950	+0.01(+3.85%)
Jul 08, 2021	0.2600	0.2600	0.2600	0.2600	60,000	+0.02(+8.33%)
Jul 07, 2021	0.2500	0.2500	0.2400	0.2400	98,000	-0.03(-11.11%)
Jul 05, 2021	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Jul 02, 2021	0.2700	0.2700	0.2700	0.2700	80,001	+0.00(+0.00%)
Jun 30, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 29, 2021	0.2700	0.2700	0.2700	0.2700	31,500	-0.01(-1.82%)
Jun 28, 2021	0.2850	0.2850	0.2700	0.2750	178,000	-0.01(-3.51%)
Jun 25, 2021	0.2800	0.2850	0.2800	0.2850	57,000	+0.00(+1.79%)
Jun 24, 2021	0.2950	0.2950	0.2800	0.2800	52,500	+0.00(+0.00%)
Jun 23, 2021	0.2800	0.2800	0.2800	0.2800	30,100	-0.00(-1.75%)
Jun 22, 2021	0.3050	0.3050	0.2800	0.2850	119,420	-0.01(-1.72%)
Jun 21, 2021	0.3000	0.3000	0.2900	0.2900	42,500	-0.01(-3.33%)
Jun 18, 2021	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+3.45%)
Jun 17, 2021	0.2900	0.3000	0.2900	0.2900	47,125	-0.01(-3.33%)
Jun 16, 2021	0.3000	0.3000	0.3000	0.3000	29,127	-0.02(-6.25%)
Jun 11, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Jun 04, 2021		0.3250	0.3250	0.3250	0	+0.03(+10.17%)
Jun 03, 2021	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
Jun 01, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 31, 2021	0.3250	0.3250	0.3000	0.3000	24,500	+0.00(+0.00%)
May 28, 2021	0.2900	0.3000	0.2900	0.3000	9,000	+0.01(+3.45%)
May 27, 2021	0.2900	0.2900	0.2900	0.2900	26,500	-0.04(-12.12%)
May 26, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.05(+17.86%)
May 17, 2021		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
May 14, 2021	0.3200	0.3200	0.3200	0.3200	500	+0.04(+14.29%)
May 13, 2021	0.3300	0.3300	0.2800	0.2800	49,500	-0.05(-15.15%)
May 11, 2021	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 10, 2021	0.3400	0.3500	0.3400	0.3500	20,500	+0.01(+2.94%)
May 07, 2021	0.3400	0.3400	0.3400	0.3400	4,000	+0.01(+3.03%)
May 06, 2021	0.3300	0.3300	0.3300	0.3300	2,875	+0.01(+3.13%)
May 05, 2021	0.3850	0.3850	0.2700	0.3200	144,019	-0.08(-20.00%)
May 04, 2021	0.3000	0.4000	0.3000	0.4000	114,000	+0.10(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.