Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2350	0.2350	0.2300	0.2300	37,700	-0.01(-4.17%)
Sep 29, 2021	0.2400	0.2400	0.2400	0.2400	30,200	+0.01(+2.13%)
Sep 28, 2021	0.2350	0.2350	0.2350	0.2350	10,600	+0.00(+0.00%)
Sep 27, 2021	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Sep 24, 2021	0.2500	0.2500	0.2400	0.2400	57,500	+0.00(+0.00%)
Sep 23, 2021	0.2650	0.2650	0.2400	0.2400	40,600	-0.02(-5.88%)
Sep 22, 2021	0.2550	0.2550	0.2550	0.2550	10,000	+0.01(+2.00%)
Sep 21, 2021	0.2700	0.2700	0.2500	0.2500	12,000	+0.00(+0.00%)
Sep 20, 2021	0.2550	0.2550	0.2500	0.2500	4,500	-0.03(-10.71%)
Sep 17, 2021	0.2950	0.2950	0.2800	0.2800	16,850	-0.01(-5.08%)
Sep 16, 2021	0.2950	0.2950	0.2950	0.2950	13,500	+0.00(+0.00%)
Sep 14, 2021	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 13, 2021	0.2950	0.2950	0.2950	0.2950	11,500	+0.00(+0.00%)
Sep 10, 2021	0.3050	0.3050	0.2950	0.2950	25,883	+0.00(+0.00%)
Sep 09, 2021	0.2950	0.2950	0.2950	0.2950	20,500	+0.00(+0.00%)
Sep 08, 2021	0.2950	0.2950	0.2950	0.2950	12,000	-0.02(-4.84%)
Sep 07, 2021	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 03, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 02, 2021	0.3000	0.3600	0.3000	0.3000	203,020	-0.02(-6.25%)
Sep 01, 2021	0.3100	0.3200	0.3100	0.3200	54,907	+0.01(+3.23%)
Aug 31, 2021	0.2550	0.3100	0.2550	0.3100	119,875	+0.05(+21.57%)
Aug 30, 2021	0.2500	0.2550	0.2350	0.2550	46,339	+0.02(+8.51%)
Aug 27, 2021	0.2350	0.2350	0.2300	0.2350	39,500	+0.00(+0.00%)
Aug 26, 2021	0.2400	0.2400	0.2350	0.2350	14,500	-0.01(-2.08%)
Aug 25, 2021	0.2400	0.2400	0.2400	0.2400	30,000	+0.01(+4.35%)
Aug 24, 2021	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Aug 23, 2021	0.2300	0.2300	0.2300	0.2300	24,000	-0.02(-8.00%)
Aug 19, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Aug 18, 2021	0.2100	0.2300	0.2100	0.2250	138,000	+0.04(+18.42%)
Aug 17, 2021	0.2000	0.2000	0.1900	0.1900	126,500	+0.00(+0.00%)
Aug 16, 2021	0.2000	0.2000	0.1900	0.1900	44,500	-0.01(-5.00%)
Aug 13, 2021	0.2000	0.2000	0.2000	0.2000	15,500	-0.01(-4.76%)
Aug 12, 2021	0.2000	0.2100	0.2000	0.2100	9,000	+0.01(+5.00%)
Aug 11, 2021	0.2000	0.2000	0.2000	0.2000	21,500	+0.00(+0.00%)
Aug 10, 2021	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Aug 09, 2021	0.2000	0.2000	0.2000	0.2000	730	-0.01(-4.76%)
Aug 06, 2021	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+0.00%)
Aug 05, 2021	0.2100	0.2100	0.2100	0.2100	37,000	+0.01(+5.00%)
Aug 04, 2021	0.2150	0.2150	0.2000	0.2000	55,000	-0.01(-6.98%)
Aug 03, 2021	0.2400	0.2400	0.2000	0.2150	234,250	-0.02(-10.42%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2450	0.2200	0.2400	84,699	+0.01(+4.35%)
Jul 28, 2021	0.2200	0.2300	0.2200	0.2300	98,000	-0.03(-11.54%)
Jul 23, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 22, 2021	0.2400	0.2500	0.2400	0.2400	42,000	+0.00(+0.00%)
Jul 19, 2021	0.2400	0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 16, 2021	0.2400	0.2600	0.2400	0.2600	27,500	+0.01(+4.00%)
Jul 15, 2021	0.2500	0.2500	0.2500	0.2500	21,500	+0.00(+0.00%)
Jul 14, 2021	0.2600	0.2600	0.2500	0.2500	98,000	-0.01(-3.85%)
Jul 13, 2021	0.2600	0.2600	0.2600	0.2600	1,875	+0.00(+0.00%)
Jul 12, 2021	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Jul 09, 2021	0.2700	0.2700	0.2700	0.2700	16,950	+0.01(+3.85%)
Jul 08, 2021	0.2600	0.2600	0.2600	0.2600	60,000	+0.02(+8.33%)
Jul 07, 2021	0.2500	0.2500	0.2400	0.2400	98,000	-0.03(-11.11%)
Jul 05, 2021	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Jul 02, 2021	0.2700	0.2700	0.2700	0.2700	80,001	+0.00(+0.00%)
Jun 30, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 29, 2021	0.2700	0.2700	0.2700	0.2700	31,500	-0.01(-1.82%)
Jun 28, 2021	0.2850	0.2850	0.2700	0.2750	178,000	-0.01(-3.51%)
Jun 25, 2021	0.2800	0.2850	0.2800	0.2850	57,000	+0.00(+1.79%)
Jun 24, 2021	0.2950	0.2950	0.2800	0.2800	52,500	+0.00(+0.00%)
Jun 23, 2021	0.2800	0.2800	0.2800	0.2800	30,100	-0.00(-1.75%)
Jun 22, 2021	0.3050	0.3050	0.2800	0.2850	119,420	-0.01(-1.72%)
Jun 21, 2021	0.3000	0.3000	0.2900	0.2900	42,500	-0.01(-3.33%)
Jun 18, 2021	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+3.45%)
Jun 17, 2021	0.2900	0.3000	0.2900	0.2900	47,125	-0.01(-3.33%)
Jun 16, 2021	0.3000	0.3000	0.3000	0.3000	29,127	-0.02(-6.25%)
Jun 11, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Jun 04, 2021		0.3250	0.3250	0.3250	0	+0.03(+10.17%)
Jun 03, 2021	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
Jun 01, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 31, 2021	0.3250	0.3250	0.3000	0.3000	24,500	+0.00(+0.00%)
May 28, 2021	0.2900	0.3000	0.2900	0.3000	9,000	+0.01(+3.45%)
May 27, 2021	0.2900	0.2900	0.2900	0.2900	26,500	-0.04(-12.12%)
May 26, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.05(+17.86%)
May 17, 2021		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
May 14, 2021	0.3200	0.3200	0.3200	0.3200	500	+0.04(+14.29%)
May 13, 2021	0.3300	0.3300	0.2800	0.2800	49,500	-0.05(-15.15%)
May 11, 2021	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 10, 2021	0.3400	0.3500	0.3400	0.3500	20,500	+0.01(+2.94%)
May 07, 2021	0.3400	0.3400	0.3400	0.3400	4,000	+0.01(+3.03%)
May 06, 2021	0.3300	0.3300	0.3300	0.3300	2,875	+0.01(+3.13%)
May 05, 2021	0.3850	0.3850	0.2700	0.3200	144,019	-0.08(-20.00%)
May 04, 2021	0.3000	0.4000	0.3000	0.4000	114,000	+0.10(+31.15%)
May 03, 2021	0.3100	0.3100	0.3000	0.3050	25,646	-0.02(-4.69%)
Apr 29, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 28, 2021	0.3100	0.3100	0.3100	0.3100	2,277	+0.00(+0.00%)
Apr 26, 2021	0.3100	0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Apr 23, 2021	0.3400	0.3400	0.3300	0.3300	8,000	-0.01(-1.49%)
Apr 22, 2021	0.3350	0.3350	0.3350	0.3350	8,025	-0.01(-1.47%)
Apr 21, 2021	0.3400	0.3400	0.3400	0.3400	107	+0.00(+0.00%)
Apr 20, 2021	0.3300	0.3400	0.3200	0.3400	29,602	+0.00(+0.00%)
Apr 19, 2021	0.3700	0.3700	0.3400	0.3400	35,890	-0.04(-10.53%)
Apr 16, 2021	0.3950	0.4000	0.3800	0.3800	15,700	-0.02(-5.00%)
Apr 15, 2021	0.4000	0.4000	0.4000	0.4000	11,027	-0.01(-2.44%)
Apr 14, 2021	0.4100	0.4100	0.4100	0.4100	650	+0.00(+0.00%)
Apr 13, 2021	0.4000	0.4200	0.4000	0.4100	105,000	+0.04(+10.81%)
Apr 12, 2021	0.3600	0.3800	0.3400	0.3700	83,350	+0.01(+1.37%)
Apr 09, 2021	0.3650	0.3750	0.3650	0.3650	7,100	+0.00(+0.00%)
Apr 08, 2021	0.3550	0.3700	0.3550	0.3650	27,250	+0.02(+7.35%)
Apr 07, 2021	0.3700	0.3700	0.3400	0.3400	65,840	-0.03(-8.11%)
Apr 06, 2021	0.3700	0.3700	0.3700	0.3700	34,229	+0.03(+8.82%)
Apr 05, 2021	0.3050	0.3400	0.3050	0.3400	172,101	+0.28(+423.08%)
Mar 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 29, 2021	0.0650	0.0650	0.0600	0.0650	197,000	+0.01(+8.33%)
Mar 25, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 24, 2021	0.0650	0.0700	0.0650	0.0650	248,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-13.33%)
Mar 22, 2021	0.0650	0.0750	0.0650	0.0750	121,000	+0.01(+25.00%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 18, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 17, 2021	0.0650	0.0650	0.0650	0.0650	22,700	-0.01(-7.14%)
Mar 16, 2021	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Mar 15, 2021	0.0650	0.0700	0.0650	0.0700	9,500	+0.01(+7.69%)
Mar 12, 2021	0.0650	0.0650	0.0650	0.0650	28,200	+0.00(+0.00%)
Mar 11, 2021	0.0600	0.0700	0.0600	0.0650	172,330	+0.01(+8.33%)
Mar 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Mar 09, 2021	0.0600	0.0650	0.0600	0.0650	136,500	+0.01(+8.33%)
Mar 08, 2021	0.0650	0.0650	0.0600	0.0600	251,800	-0.01(-7.69%)
Mar 05, 2021	0.0600	0.0700	0.0600	0.0650	432,100	+0.01(+8.33%)
Mar 04, 2021	0.0750	0.0750	0.0550	0.0600	645,382	-0.02(-25.00%)
Mar 03, 2021	0.0700	0.0900	0.0700	0.0800	523,390	+0.01(+23.08%)
Mar 02, 2021	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-7.14%)
Mar 01, 2021	0.0750	0.0800	0.0650	0.0700	597,055	+0.00(+0.00%)
Feb 26, 2021	0.0750	0.0750	0.0650	0.0700	480,200	+0.01(+7.69%)
Feb 25, 2021	0.0700	0.0700	0.0650	0.0650	28,200	-0.01(-7.14%)
Feb 24, 2021	0.0700	0.0800	0.0700	0.0700	484,000	+0.01(+7.69%)
Feb 23, 2021	0.0600	0.0650	0.0550	0.0650	696,852	-0.01(-7.14%)
Feb 22, 2021	0.0700	0.0700	0.0600	0.0700	87,500	+0.00(+0.00%)
Feb 19, 2021	0.0750	0.0750	0.0600	0.0700	21,200	+0.01(+16.67%)
Feb 18, 2021	0.0700	0.0750	0.0600	0.0600	289,705	-0.01(-14.29%)
Feb 17, 2021	0.0650	0.0750	0.0650	0.0700	90,160	+0.00(+0.00%)
Feb 16, 2021	0.0800	0.0800	0.0700	0.0700	126,471	-0.01(-12.50%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 11, 2021	0.0600	0.1050	0.0550	0.0850	1,579,423	+0.03(+41.67%)
Feb 10, 2021	0.0550	0.0600	0.0550	0.0600	70,000	+0.00(+9.09%)
Feb 09, 2021	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Feb 08, 2021	0.0550	0.0550	0.0450	0.0550	330,885	+0.01(+22.22%)
Feb 05, 2021	0.0500	0.0550	0.0450	0.0450	160,000	-0.01(-10.00%)
Feb 04, 2021	0.0500	0.0500	0.0450	0.0500	181,000	+0.01(+11.11%)
Feb 03, 2021	0.0450	0.0450	0.0350	0.0450	163,000	+0.00(+12.50%)
Feb 02, 2021	0.0400	0.0400	0.0350	0.0400	73,000	-0.00(-11.11%)
Feb 01, 2021	0.0400	0.0450	0.0400	0.0450	178,000	+0.00(+12.50%)
Jan 29, 2021	0.0400	0.0400	0.0400	0.0400	98,000	-0.00(-11.11%)
Jan 28, 2021	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jan 27, 2021	0.0450	0.0450	0.0450	0.0450	63,500	-0.01(-18.18%)
Jan 26, 2021	0.0500	0.0550	0.0450	0.0550	188,300	+0.00(+10.00%)
Jan 25, 2021	0.0600	0.0600	0.0500	0.0500	318,000	-0.00(-9.09%)
Jan 22, 2021	0.0500	0.0650	0.0500	0.0550	792,000	+0.00(+0.00%)
Jan 05, 2021		0.0500	0.0500		0	+0.00(+0.00%)
Jan 04, 2021	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+0.00%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2020	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
Dec 29, 2020	0.0400	0.0500	0.0400	0.0450	356,665	-0.01(-18.18%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 23, 2020	0.0500	0.0500	0.0500	0.0500	77,000	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0500	0.0500	0.0500	103,333	-0.01(-16.67%)
Dec 21, 2020	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
Dec 18, 2020	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Dec 17, 2020	0.0600	0.0700	0.0550	0.0550	240,000	-0.00(-8.33%)
Dec 16, 2020	0.0700	0.0700	0.0550	0.0600	47,000	-0.01(-7.69%)
Dec 15, 2020	0.0650	0.0650	0.0600	0.0650	133,400	+0.00(+0.00%)
Dec 14, 2020	0.0550	0.0650	0.0550	0.0650	340,959	+0.01(+18.18%)
Dec 11, 2020	0.0550	0.0550	0.0550	0.0550	34,700	+0.00(+0.00%)
Dec 10, 2020	0.0550	0.0550	0.0550	0.0550	62,250	+0.00(+10.00%)
Dec 09, 2020	0.0500	0.0550	0.0500	0.0500	105,100	+0.01(+11.11%)
Dec 08, 2020	0.0500	0.0500	0.0450	0.0450	52,000	-0.01(-18.18%)
Dec 07, 2020	0.0400	0.0550	0.0400	0.0550	98,003	+0.01(+22.22%)
Dec 04, 2020	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Dec 03, 2020	0.0350	0.0450	0.0350	0.0450	12,925	+0.01(+28.57%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	26,000	-0.00(-12.50%)
Dec 01, 2020	0.0450	0.0450	0.0400	0.0400	87,000	-0.00(-11.11%)
Nov 30, 2020	0.0400	0.0450	0.0400	0.0450	139,450	+0.01(+28.57%)
Nov 27, 2020	0.0450	0.0450	0.0350	0.0350	552,700	-0.01(-22.22%)
Nov 26, 2020	0.0500	0.0500	0.0450	0.0450	57,000	-0.01(-10.00%)
Nov 25, 2020	0.0450	0.0550	0.0450	0.0500	84,066	+0.00(+0.00%)
Nov 24, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Nov 23, 2020	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 12, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 11, 2020	0.0400	0.0400	0.0350	0.0400	275,500	+0.00(+0.00%)
Nov 09, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Nov 02, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 29, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 26, 2020	0.0400	0.0450	0.0400	0.0450	9,666	+0.00(+12.50%)
Oct 22, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2020	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 16, 2020	0.0400	0.0400	0.0350	0.0400	88,000	+0.00(+14.29%)
Oct 15, 2020	0.0350	0.0350	0.0350	0.0350	74,000	+0.00(+0.00%)
Oct 14, 2020	0.0400	0.0400	0.0350	0.0350	75,970	-0.00(-12.50%)
Oct 13, 2020	0.0350	0.0400	0.0350	0.0400	14,500	+0.00(+14.29%)
Oct 08, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 06, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 05, 2020	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Oct 02, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.