Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 293,609 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 121,500 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 92,271 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0450 0.0400 0.0450 172,175 +0.00(+12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 114,796 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 104,025 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 222,343 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 62,237 +0.00(+12.50%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 44,420 -0.00(-11.11%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 1,695 -0.01(-10.00%)
Sep 27, 2024 0.0450 0.0500 0.0400 0.0500 5,436 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 142,756 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0550 0.0450 0.0500 41,500 -0.00(-9.09%)
Sep 23, 2024 0.0450 0.0550 0.0450 0.0550 122,169 +0.00(+10.00%)
Sep 20, 2024 0.0400 0.0500 0.0400 0.0500 54,961 +0.01(+11.11%)
Sep 19, 2024 0.0550 0.0550 0.0400 0.0450 172,354 -0.01(-18.18%)
Sep 18, 2024 0.0600 0.0600 0.0550 0.0550 76,592 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0600 0.0450 0.0550 579,213 +0.00(+10.00%)
Sep 16, 2024 0.0400 0.0500 0.0400 0.0500 894,304 +0.02(+66.67%)
Sep 13, 2024 0.0300 0.0350 0.0300 0.0300 5,758 -0.01(-14.29%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 112,637 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0350 194,100 +0.00(+0.00%)
Sep 09, 2024 0.0350 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 53,748 -0.00(-12.50%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0400 36,828 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 8,339 -0.00(-12.50%)
Aug 30, 2024 0.0400 0 +0.00(+14.29%)
Aug 29, 2024 0.0450 0.0450 0.0350 0.0350 29,626 -0.00(-12.50%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0400 33,600 -0.00(-11.11%)
Aug 27, 2024 0.0400 0.0450 0.0350 0.0450 102,500 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 23,163 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0450 49,164 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 1,575 +0.00(+12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 2,265 -0.00(-11.11%)
Aug 19, 2024 0.0450 0 +0.00(+12.50%)
Aug 16, 2024 0.0350 0.0400 0.0350 0.0400 18,443 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0450 0.0350 0.0400 141,880 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0450 0.0400 0.0400 26,001 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0450 0.0350 0.0400 86,087 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0400 16,518 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 1,153 +0.01(+33.33%)
Aug 06, 2024 0.0400 0.0400 0.0300 0.0300 426,722 -0.01(-25.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.