Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.570	2.630	2.540	2.590	33,700	+0.03(+1.17%)
May 01, 2024	2.640	2.640	2.520	2.560	10,117	-0.06(-2.29%)
Apr 30, 2024	2.710	2.710	2.600	2.620	31,601	-0.06(-2.24%)
Apr 29, 2024	2.710	2.720	2.670	2.680	611,600	-0.03(-1.11%)
Apr 26, 2024	2.640	2.720	2.640	2.710	13,425	+0.03(+1.12%)
Apr 25, 2024	2.680	2.690	2.680	2.680	3,100	+0.00(+0.00%)
Apr 24, 2024	2.720	2.720	2.680	2.680	13,900	-0.08(-2.90%)
Apr 23, 2024	2.710	2.760	2.690	2.760	107,321	+0.08(+2.99%)
Apr 22, 2024	2.700	2.700	2.660	2.680	23,557	+0.00(+0.00%)
Apr 19, 2024	2.750	2.770	2.680	2.680	12,210	-0.04(-1.47%)
Apr 18, 2024	2.720	2.770	2.690	2.720	10,800	-0.04(-1.45%)
Apr 17, 2024	2.710	2.760	2.690	2.760	16,800	+0.05(+1.85%)
Apr 16, 2024	2.800	2.800	2.610	2.710	34,625	-0.10(-3.56%)
Apr 15, 2024	2.820	2.890	2.790	2.810	13,211	-0.04(-1.40%)
Apr 12, 2024	2.860	2.920	2.820	2.850	19,300	-0.03(-1.04%)
Apr 11, 2024	2.870	2.930	2.800	2.880	106,171	+0.03(+1.05%)
Apr 10, 2024	2.670	2.850	2.670	2.850	33,138	+0.17(+6.34%)
Apr 09, 2024	2.750	2.750	2.680	2.680	37,022	-0.02(-0.74%)
Apr 08, 2024	2.690	2.710	2.690	2.700	154,400	+0.01(+0.37%)
Apr 05, 2024	2.610	2.720	2.610	2.690	41,300	+0.00(+0.00%)
Apr 04, 2024	2.700	2.700	2.650	2.690	7,871	-0.01(-0.37%)
Apr 03, 2024	2.620	2.700	2.620	2.700	30,100	+0.05(+1.89%)
Apr 02, 2024	2.580	2.700	2.580	2.650	488,200	+0.10(+3.92%)
Apr 01, 2024	2.630	2.630	2.550	2.550	13,581	-0.05(-1.92%)
Mar 28, 2024				2.600	0	+0.06(+2.36%)
Mar 27, 2024	2.540	2.540	2.530	2.540	105,600	+0.00(+0.00%)
Mar 26, 2024	2.560	2.570	2.530	2.540	69,000	-0.02(-0.78%)
Mar 25, 2024	2.570	2.610	2.540	2.560	14,208	-0.01(-0.39%)
Mar 22, 2024	2.550	2.600	2.550	2.570	39,804	+0.01(+0.39%)
Mar 21, 2024	2.520	2.580	2.520	2.560	10,500	+0.03(+1.19%)
Mar 20, 2024	2.530	2.530	2.530	2.530	401	-0.04(-1.56%)
Mar 19, 2024	2.630	2.660	2.550	2.570	14,700	-0.03(-1.15%)
Mar 18, 2024	2.560	2.650	2.520	2.600	33,166	+0.04(+1.56%)
Mar 15, 2024	2.490	2.610	2.490	2.560	27,400	+0.20(+8.47%)
Mar 14, 2024	2.380	2.410	2.360	2.360	55,600	-0.02(-0.84%)
Mar 13, 2024	2.360	2.400	2.360	2.380	10,500	+0.03(+1.28%)
Mar 12, 2024	2.340	2.350	2.300	2.350	400	-0.01(-0.42%)
Mar 11, 2024	2.290	2.380	2.290	2.360	7,485	+0.00(+0.00%)
Mar 08, 2024	2.330	2.370	2.330	2.360	3,900	+0.00(+0.00%)
Mar 07, 2024	2.370	2.370	2.360	2.360	3,100	+0.01(+0.43%)
Mar 06, 2024	2.370	2.370	2.350	2.350	5,300	+0.05(+2.17%)
Mar 05, 2024	2.260	2.300	2.260	2.300	13,500	+0.04(+1.77%)
Mar 04, 2024	2.230	2.260	2.190	2.260	7,600	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.