Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	29.22	29.22	29.18	29.18	1,755	+0.16(+0.55%)
Sep 25, 2024	29.13	29.13	29.00	29.02	1,984	-0.11(-0.38%)
Sep 24, 2024	29.13	29.13	29.13	29.13	300	+0.22(+0.76%)
Sep 20, 2024				28.91	58	+0.01(+0.03%)
Sep 19, 2024	28.91	28.92	28.90	28.90	2,369	+0.16(+0.56%)
Sep 18, 2024	28.66	28.78	28.63	28.74	2,816	+0.17(+0.60%)
Sep 13, 2024				28.57	66	+0.14(+0.49%)
Sep 12, 2024	28.37	28.43	28.37	28.43	500	+0.34(+1.21%)
Sep 11, 2024	27.88	28.09	27.85	28.09	621	+0.37(+1.33%)
Sep 10, 2024	27.72	27.72	27.72	27.72	101	-0.29(-1.04%)
Sep 09, 2024	27.94	28.01	27.94	28.01	450	+0.06(+0.21%)
Sep 05, 2024				27.95	50	+0.07(+0.25%)
Sep 04, 2024	27.93	27.93	27.88	27.88	900	-0.16(-0.57%)
Aug 30, 2024				28.04	0	+0.02(+0.07%)
Aug 29, 2024	28.02	28.02	28.02	28.02	150	+0.07(+0.25%)
Aug 28, 2024	28.03	28.10	27.95	27.95	2,818	-0.19(-0.68%)
Aug 27, 2024	28.06	28.14	28.06	28.14	400	+0.00(+0.00%)
Aug 26, 2024	28.15	28.15	28.11	28.14	27,300	+0.12(+0.43%)
Aug 23, 2024	27.96	28.02	27.96	28.02	1,200	+0.27(+0.97%)
Aug 22, 2024	27.76	27.76	27.75	27.75	358	-0.07(-0.25%)
Aug 21, 2024	27.81	27.83	27.80	27.82	1,984	+0.06(+0.22%)
Aug 20, 2024	27.76	27.76	27.72	27.76	3,150	-0.07(-0.25%)
Aug 19, 2024	27.77	27.92	27.77	27.83	2,136	+0.09(+0.32%)
Aug 16, 2024	27.74	27.74	27.74	27.74	110	+0.01(+0.04%)
Aug 15, 2024	27.53	27.74	27.53	27.73	2,607	+0.34(+1.24%)
Aug 14, 2024	27.37	27.41	27.35	27.39	6,995	+0.19(+0.70%)
Aug 13, 2024	27.00	27.20	27.00	27.20	1,000	+0.18(+0.67%)
Aug 12, 2024	26.99	27.06	26.99	27.02	478	+0.18(+0.67%)
Aug 08, 2024				26.84	51	+0.11(+0.41%)
Aug 06, 2024				26.73	93	-0.18(-0.67%)
Aug 02, 2024				26.91	0	-0.59(-2.15%)
Aug 01, 2024	27.46	27.50	27.42	27.50	1,465	-0.23(-0.83%)
Jul 31, 2024	27.68	27.78	27.68	27.73	2,200	+0.12(+0.43%)
Jul 30, 2024	27.54	27.64	27.48	27.61	7,144	+0.14(+0.51%)
Jul 29, 2024	27.54	27.54	27.41	27.47	6,460	-0.06(-0.22%)
Jul 26, 2024	27.38	27.53	27.38	27.53	502	+0.14(+0.51%)
Jul 25, 2024	27.26	27.41	27.26	27.39	2,600	+0.12(+0.44%)
Jul 24, 2024	27.37	27.37	27.27	27.27	1,117	-0.23(-0.84%)
Jul 23, 2024	27.48	27.53	27.48	27.50	1,304	-0.06(-0.22%)
Jul 22, 2024	27.56	27.56	27.56	27.56	1,200	+0.21(+0.77%)
Jul 19, 2024	27.35	27.35	27.35	27.35	1,100	+0.01(+0.04%)
Jul 18, 2024	27.40	27.40	27.34	27.34	512	-0.14(-0.51%)
Jul 17, 2024	27.49	27.49	27.48	27.48	630	+0.02(+0.07%)
Jul 16, 2024	27.31	27.48	27.31	27.46	3,967	+0.13(+0.48%)
Jul 15, 2024	27.28	27.39	27.28	27.33	17,070	+0.30(+1.11%)
Jul 12, 2024	26.89	27.12	26.89	27.03	426,900	+0.14(+0.52%)
Jul 11, 2024	26.81	26.89	26.81	26.89	500	+0.30(+1.13%)
Jul 10, 2024	26.45	26.59	26.45	26.59	1,800	+0.23(+0.87%)
Jul 09, 2024	26.36	26.36	26.36	26.36	720	+0.04(+0.15%)
Jul 08, 2024	26.28	26.32	26.28	26.32	907	-0.03(-0.11%)
Jul 05, 2024	26.41	26.41	26.34	26.35	500	-0.18(-0.68%)
Jul 04, 2024	26.46	26.58	26.46	26.53	510	+0.03(+0.11%)
Jul 03, 2024	26.52	26.56	26.50	26.50	1,350	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.