Singapore Technologies Engineering Ltd (OP: SGGKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 209 | -2.54(-6.72%) |
| Oct 11, 2024 | 37.80 | 32 | +0.13(+0.33%) | |||
| Oct 08, 2024 | 37.67 | 80 | +2.62(+7.49%) | |||
| Sep 30, 2024 | 35.05 | 15 | +0.54(+1.56%) | |||
| Sep 20, 2024 | 34.51 | 24 | -2.19(-5.97%) | |||
| Sep 19, 2024 | 36.75 | 36.75 | 36.69 | 36.70 | 2,242 | +1.50(+4.26%) |
| Sep 12, 2024 | 35.20 | 8 | +2.08(+6.29%) | |||
| Sep 11, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 294 | +0.20(+0.62%) |
| Sep 09, 2024 | 32.91 | 56 | -1.17(-3.44%) | |||
| Sep 03, 2024 | 34.08 | 11 | -0.92(-2.61%) | |||
| Aug 19, 2024 | 35.00 | 18 | +1.77(+5.34%) | |||
| Aug 14, 2024 | 33.23 | 84 | +0.88(+2.70%) | |||
| Aug 13, 2024 | 31.15 | 32.35 | 31.15 | 32.35 | 596 | +1.70(+5.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.