Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1950	0.2150	0.1800	0.2000	222,818	+0.01(+2.56%)
Feb 27, 2020	0.2050	0.2100	0.1950	0.1950	133,343	-0.04(-15.22%)
Feb 26, 2020	0.1800	0.2300	0.1800	0.2300	417,890	+0.02(+6.98%)
Feb 25, 2020	0.2300	0.2350	0.2150	0.2150	154,200	-0.01(-2.27%)
Feb 24, 2020	0.2600	0.2650	0.2200	0.2200	124,880	-0.03(-12.00%)
Feb 21, 2020	0.2500	0.2600	0.2400	0.2500	122,500	+0.00(+0.00%)
Feb 20, 2020	0.2500	0.2550	0.2450	0.2500	162,950	+0.00(+0.00%)
Feb 19, 2020	0.2450	0.2500	0.2350	0.2500	124,175	+0.03(+13.64%)
Feb 18, 2020	0.2350	0.2450	0.2200	0.2200	94,900	-0.01(-6.38%)
Feb 14, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 13, 2020	0.2450	0.2450	0.2300	0.2300	119,400	-0.01(-6.12%)
Feb 12, 2020	0.2500	0.2550	0.2400	0.2450	84,500	-0.01(-3.92%)
Feb 11, 2020	0.2750	0.2750	0.2200	0.2550	319,900	+0.00(+0.00%)
Feb 10, 2020	0.2750	0.2750	0.2550	0.2550	98,000	-0.02(-5.56%)
Feb 07, 2020	0.2800	0.2850	0.2550	0.2700	193,176	+0.01(+3.85%)
Feb 06, 2020	0.2500	0.2650	0.2450	0.2600	73,200	+0.02(+6.12%)
Feb 05, 2020	0.2700	0.2700	0.2400	0.2450	175,416	-0.02(-5.77%)
Feb 04, 2020	0.2650	0.2700	0.2500	0.2600	139,240	-0.01(-1.89%)
Feb 03, 2020	0.2800	0.2800	0.2600	0.2650	56,808	-0.02(-5.36%)
Jan 31, 2020	0.2800	0.2950	0.2800	0.2800	142,735	-0.00(-1.75%)
Jan 30, 2020	0.2950	0.3150	0.2850	0.2850	63,150	-0.03(-9.52%)
Jan 29, 2020	0.3000	0.3150	0.3000	0.3150	103,630	+0.03(+8.62%)
Jan 28, 2020	0.3100	0.3100	0.2900	0.2900	114,850	-0.02(-6.45%)
Jan 27, 2020	0.3150	0.3200	0.2900	0.3100	98,400	+0.01(+3.33%)
Jan 24, 2020	0.3000	0.3000	0.2850	0.3000	36,000	+0.02(+5.26%)
Jan 23, 2020	0.2800	0.2950	0.2800	0.2850	84,500	+0.00(+1.79%)
Jan 22, 2020	0.2700	0.2800	0.2550	0.2800	58,500	+0.02(+7.69%)
Jan 21, 2020	0.2700	0.2700	0.2550	0.2600	50,679	+0.00(+0.00%)
Jan 20, 2020	0.3000	0.3050	0.2600	0.2600	135,380	-0.03(-11.86%)
Jan 17, 2020	0.3100	0.3150	0.2950	0.2950	36,175	-0.02(-4.84%)
Jan 16, 2020	0.3100	0.3200	0.3100	0.3100	113,560	+0.00(+0.00%)
Jan 15, 2020	0.2900	0.3100	0.2800	0.3100	183,670	+0.03(+10.71%)
Jan 14, 2020	0.2750	0.3000	0.2750	0.2800	493,550	+0.00(+0.00%)
Jan 13, 2020	0.2400	0.2800	0.2400	0.2800	83,000	+0.03(+12.00%)
Jan 10, 2020	0.2400	0.2550	0.2200	0.2500	152,105	+0.01(+4.17%)
Jan 09, 2020	0.2500	0.2550	0.2350	0.2400	94,600	-0.01(-4.00%)
Jan 08, 2020	0.2350	0.2500	0.2200	0.2500	91,480	+0.02(+6.38%)
Jan 07, 2020	0.1950	0.2400	0.1900	0.2350	149,505	+0.04(+20.51%)
Jan 06, 2020	0.1950	0.1950	0.1900	0.1950	84,325	+0.00(+0.00%)
Jan 03, 2020	0.2100	0.2100	0.1950	0.1950	178,117	-0.01(-7.14%)
Jan 02, 2020	0.2100	0.2200	0.2100	0.2100	31,220	-0.01(-2.33%)
Dec 31, 2019		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 30, 2019	0.2100	0.2200	0.2000	0.2100	41,520	-0.01(-2.33%)
Dec 27, 2019	0.2100	0.2150	0.2100	0.2150	15,500	+0.01(+2.38%)
Dec 24, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 23, 2019	0.2100	0.2150	0.2000	0.2050	162,270	+0.00(+2.50%)
Dec 20, 2019	0.2000	0.2000	0.2000	0.2000	55,000	+0.00(+0.00%)
Dec 19, 2019	0.1900	0.2150	0.1900	0.2000	116,350	+0.00(+0.00%)
Dec 18, 2019	0.2100	0.2150	0.1900	0.2000	45,850	-0.01(-4.76%)
Dec 17, 2019	0.2050	0.2150	0.2050	0.2100	95,934	+0.01(+2.44%)
Dec 16, 2019	0.1850	0.2050	0.1800	0.2050	272,746	+0.02(+13.89%)
Dec 13, 2019	0.1750	0.1800	0.1750	0.1800	29,000	+0.01(+9.09%)
Dec 12, 2019	0.1550	0.1700	0.1500	0.1650	192,000	+0.01(+6.45%)
Dec 11, 2019	0.1600	0.1600	0.1500	0.1550	138,824	-0.01(-6.06%)
Dec 10, 2019	0.1500	0.1650	0.1500	0.1650	152,819	+0.02(+10.00%)
Dec 09, 2019	0.1500	0.1650	0.1350	0.1500	603,926	-0.01(-6.25%)
Dec 06, 2019	0.1650	0.1950	0.1400	0.1600	664,100	-0.01(-8.57%)
Dec 05, 2019	0.1850	0.2100	0.1650	0.1750	536,500	-0.01(-2.78%)
Dec 04, 2019	0.1650	0.2050	0.1550	0.1800	257,391	+0.01(+5.88%)
Dec 03, 2019	0.1800	0.2100	0.1650	0.1700	171,223	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.