Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0950	0.0950	0.0900	0.0900	44,499	-0.01(-5.26%)
Sep 29, 2020	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+18.75%)
Sep 28, 2020	0.1000	0.1000	0.0800	0.0800	105,500	+0.00(+0.00%)
Sep 25, 2020	0.0850	0.1000	0.0800	0.0800	46,560	-0.01(-5.88%)
Sep 24, 2020	0.0950	0.0950	0.0850	0.0850	55,500	-0.02(-19.05%)
Sep 22, 2020	0.1050	0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Sep 21, 2020	0.0900	0.0950	0.0900	0.0950	93,300	+0.01(+5.56%)
Sep 18, 2020	0.1050	0.1050	0.0900	0.0900	103,900	-0.01(-10.00%)
Sep 17, 2020	0.0900	0.1050	0.0900	0.1000	50,700	+0.00(+0.00%)
Sep 16, 2020	0.1000	0.1000	0.1000	0.1000	30,500	+0.01(+11.11%)
Sep 15, 2020	0.1100	0.1100	0.0900	0.0900	87,128	-0.01(-10.00%)
Sep 14, 2020	0.1050	0.1050	0.1000	0.1000	71,000	+0.01(+5.26%)
Sep 11, 2020	0.1000	0.1050	0.0950	0.0950	113,186	+0.01(+5.56%)
Sep 10, 2020	0.0950	0.0950	0.0900	0.0900	95,400	+0.00(+0.00%)
Sep 09, 2020	0.1000	0.1000	0.0900	0.0900	38,020	+0.00(+0.00%)
Sep 08, 2020	0.0900	0.0900	0.0900	0.0900	18,277	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2020	0.1100	0.1100	0.0900	0.0900	204,800	-0.02(-18.18%)
Sep 02, 2020	0.1150	0.1150	0.1100	0.1100	44,499	-0.01(-4.35%)
Sep 01, 2020	0.1150	0.1250	0.1150	0.1150	6,420	+0.00(+0.00%)
Aug 31, 2020	0.1200	0.1200	0.1150	0.1150	19,847	+0.01(+4.55%)
Aug 28, 2020	0.1100	0.1100	0.1100	0.1100	1,603	+0.01(+4.76%)
Aug 27, 2020	0.1100	0.1100	0.1050	0.1050	12,500	-0.01(-12.50%)
Aug 26, 2020	0.1200	0.1200	0.1200	0.1200	28,500	-0.01(-7.69%)
Aug 25, 2020	0.1100	0.1300	0.1100	0.1300	88,000	+0.03(+23.81%)
Aug 24, 2020	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
Aug 20, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 19, 2020	0.1000	0.1100	0.1000	0.1100	35,000	+0.01(+4.76%)
Aug 18, 2020	0.1100	0.1100	0.1000	0.1050	137,000	+0.00(+0.00%)
Aug 17, 2020	0.1050	0.1050	0.1050	0.1050	76,400	-0.01(-8.70%)
Aug 14, 2020	0.1200	0.1200	0.1150	0.1150	67,000	+0.00(+0.00%)
Aug 13, 2020	0.1050	0.1150	0.1000	0.1150	125,362	-0.00(-4.17%)
Aug 12, 2020	0.1050	0.1200	0.1050	0.1200	4,600	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1200	0.1150	0.1200	58,300	+0.01(+14.29%)
Aug 10, 2020	0.1000	0.1100	0.1000	0.1050	258,650	+0.00(+0.00%)
Aug 07, 2020	0.1200	0.1200	0.1000	0.1050	109,250	-0.02(-16.00%)
Aug 06, 2020	0.1400	0.1400	0.1100	0.1250	126,400	+0.00(+0.00%)
Aug 04, 2020	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 31, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 30, 2020	0.1300	0.1400	0.1300	0.1400	9,500	-0.01(-6.67%)
Jul 29, 2020	0.1500	0.1500	0.1500	0.1500	4,700	+0.01(+11.11%)
Jul 28, 2020	0.1350	0.1350	0.1350	0.1350	17,000	-0.01(-10.00%)
Jul 27, 2020	0.1350	0.1500	0.1300	0.1500	118,400	+0.02(+15.38%)
Jul 24, 2020	0.1200	0.1300	0.1200	0.1300	64,978	+0.01(+4.00%)
Jul 23, 2020	0.1250	0.1250	0.1250	0.1250	50,300	-0.01(-3.85%)
Jul 22, 2020	0.1250	0.1400	0.1250	0.1300	94,650	+0.00(+0.00%)
Jul 21, 2020	0.1200	0.1300	0.1200	0.1300	65,390	+0.01(+13.04%)
Jul 20, 2020	0.1250	0.1250	0.1150	0.1150	24,900	-0.00(-4.17%)
Jul 17, 2020	0.1200	0.1200	0.1200	0.1200	32,500	+0.01(+9.09%)
Jul 16, 2020	0.1000	0.1100	0.1000	0.1100	48,100	+0.01(+10.00%)
Jul 15, 2020	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-9.09%)
Jul 14, 2020	0.1100	0.1100	0.1000	0.1100	96,000	+0.01(+4.76%)
Jul 13, 2020	0.1100	0.1100	0.1050	0.1050	16,550	-0.01(-4.55%)
Jul 10, 2020	0.1100	0.1100	0.1100	0.1100	36,500	+0.01(+4.76%)
Jul 09, 2020	0.1150	0.1150	0.1050	0.1050	4,000	-0.02(-16.00%)
Jul 08, 2020	0.1350	0.1350	0.1250	0.1250	49,520	-0.02(-13.79%)
Jul 07, 2020	0.1450	0.1450	0.1350	0.1450	122,540	+0.00(+3.57%)
Jul 06, 2020	0.1050	0.1500	0.1050	0.1400	107,260	+0.03(+27.27%)
Jul 03, 2020	0.1000	0.1100	0.1000	0.1100	56,375	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.