Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				7.310	0	+0.05(+0.63%)
Oct 08, 2024	7.532	7.532	6.915	7.264	1,337	-1.24(-14.54%)
Oct 07, 2024	8.290	8.500	8.290	8.500	9,320	+0.20(+2.41%)
Oct 04, 2024	8.300	8.300	8.300	8.300	27,000	-0.20(-2.35%)
Oct 03, 2024	8.500	8.500	8.500	8.500	101	-0.06(-0.76%)
Oct 02, 2024	8.565	8.565	8.260	8.565	2,188	+1.26(+17.33%)
Sep 27, 2024				7.300	0	+0.77(+11.79%)
Sep 26, 2024	6.400	6.530	6.400	6.530	10,213	+0.71(+12.30%)
Sep 25, 2024	5.650	5.815	5.650	5.815	3,868	+0.64(+12.37%)
Sep 19, 2024				5.175	0	-0.33(-5.91%)
Sep 17, 2024				5.500	0	+0.10(+1.85%)
Sep 16, 2024	5.400	5.400	5.400	5.400	1,500	+0.51(+10.43%)
Sep 13, 2024	4.890	4.890	4.890	4.890	1,201	-0.64(-11.57%)
Aug 30, 2024				5.530	0	+0.30(+5.82%)
Aug 23, 2024				5.226	0	-0.52(-9.11%)
Aug 22, 2024	5.750	5.750	5.750	5.750	1,000	-0.04(-0.69%)
Aug 20, 2024				5.790	0	-0.16(-2.69%)
Aug 19, 2024	5.950	5.950	5.950	5.950	2,302	-0.20(-3.32%)
Aug 15, 2024				6.154	1	-0.10(-1.53%)
Aug 14, 2024	6.250	6.250	6.250	6.250	8,001	+0.25(+4.17%)
Aug 09, 2024				6.000	2	-0.04(-0.71%)
Aug 05, 2024				6.043	1,193	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.