Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		30.20	30.20	30.20	0	+0.60(+2.03%)
May 29, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
May 28, 2019		29.47	29.47	29.60	120	+0.13(+0.44%)
May 24, 2019	29.47	29.47	29.47	29.47	200	-0.83(-2.74%)
May 23, 2019	30.18	30.51	30.18	30.30	2,056	-0.94(-3.01%)
May 22, 2019	31.24	31.24	31.24	31.24	100	-0.10(-0.32%)
May 21, 2019	31.34	31.34	31.34	31.34	117	-1.62(-4.92%)
May 20, 2019		32.96	32.96	32.96	18	+0.00(+0.00%)
May 16, 2019		32.96	32.96	32.96	0	+0.97(+3.03%)
May 15, 2019	31.99	31.99	31.99	31.99	1,351	+1.15(+3.75%)
May 14, 2019		30.84	30.84	30.84	131	+0.00(+0.00%)
May 13, 2019		30.84	30.84	30.84	25	+0.00(+0.00%)
May 10, 2019	30.84	30.84	30.84	30.84	100	-1.13(-3.55%)
May 08, 2019		31.97	31.97	31.97	0	+0.00(+0.00%)
May 06, 2019		31.97	31.97	31.97	0	-1.33(-3.99%)
May 02, 2019		33.30	33.30	33.30	0	+1.76(+5.58%)
Apr 30, 2019		31.54	31.54	31.54	0	+2.27(+7.76%)
Apr 29, 2019	29.27	29.27	29.27	29.27	181	+0.10(+0.34%)
Apr 26, 2019	28.79	29.17	28.79	29.17	6,600	-1.33(-4.36%)
Apr 25, 2019		30.50	30.50	30.50	42	+0.00(+0.00%)
Apr 24, 2019	30.50	30.50	30.50	30.50	217	-0.50(-1.61%)
Apr 23, 2019	30.80	31.16	30.80	31.00	9,355	+0.70(+2.31%)
Apr 22, 2019	29.95	30.30	29.95	30.30	1,050	-0.22(-0.72%)
Apr 18, 2019	30.58	30.58	30.52	30.52	4,500	+0.89(+3.00%)
Apr 17, 2019	29.58	30.00	29.58	29.63	2,145	+0.36(+1.23%)
Apr 15, 2019		29.27	29.27	29.27	0	+0.01(+0.03%)
Apr 12, 2019	29.45	29.56	29.20	29.26	9,000	+1.76(+6.40%)
Apr 11, 2019	27.25	27.75	27.25	27.50	12,995	+0.44(+1.63%)
Apr 10, 2019	27.06	27.06	27.06	27.06	440	+0.51(+1.92%)
Apr 09, 2019	26.55	26.55	26.55	26.55	475	-0.07(-0.26%)
Apr 05, 2019		26.62	26.62	26.62	0	+0.31(+1.18%)
Apr 03, 2019		26.31	26.31	26.31	0	+1.31(+5.24%)
Apr 02, 2019		25.00	25.00	25.00	79	+0.00(+0.00%)
Apr 01, 2019	24.64	25.00	24.64	25.00	1,179	+1.50(+6.38%)
Mar 29, 2019	23.50	23.50	23.50	23.50	2,900	+1.07(+4.77%)
Mar 28, 2019	22.41	22.50	22.41	22.43	707	+0.71(+3.29%)
Mar 27, 2019	22.00	22.00	21.71	21.71	527	+0.71(+3.40%)
Mar 26, 2019	21.30	21.30	21.00	21.00	314	+0.45(+2.19%)
Mar 25, 2019	20.55	20.55	20.55	20.55	1,500	-0.12(-0.58%)
Mar 22, 2019	20.67	20.67	20.67	20.67	3,300	-0.60(-2.82%)
Mar 19, 2019		21.27	21.27	21.27	0	+0.98(+4.83%)
Mar 14, 2019		20.29	20.29	20.29	0	-0.18(-0.88%)
Mar 13, 2019	20.49	20.49	20.47	20.47	510	+0.25(+1.24%)
Mar 12, 2019	20.25	20.25	19.93	20.22	4,662	+0.60(+3.06%)
Mar 11, 2019	19.62	19.62	19.62	19.62	133	-1.64(-7.71%)
Mar 05, 2019		21.26	21.26	21.26	0	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.