Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.000	7.000	7.000	7.000	0	-0.10(-1.41%)
May 29, 2003	7.100	7.100	7.100	7.100	0	+0.05(+0.71%)
May 28, 2003	7.050	7.050	7.050	7.050	0	+0.25(+3.68%)
May 23, 2003	6.800	6.800	6.800	6.800	0	+0.20(+3.03%)
May 22, 2003	6.600	6.600	6.600	6.600	0	+0.35(+5.60%)
May 21, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
May 20, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
May 19, 2003	6.250	6.250	6.250	6.250	0	-0.05(-0.79%)
May 16, 2003	6.300	6.300	6.300	6.300	0	+0.10(+1.61%)
May 15, 2003	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
May 14, 2003	6.200	6.200	6.200	6.200	0	+0.15(+2.48%)
May 13, 2003	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
May 12, 2003	6.000	6.150	5.950	6.050	27,700	+0.05(+0.83%)
May 09, 2003	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
May 08, 2003	6.000	6.000	6.000	6.000	0	-0.05(-0.83%)
May 07, 2003	6.050	6.050	6.050	6.050	0	-0.10(-1.63%)
May 06, 2003	6.150	6.150	6.150	6.150	0	-0.10(-1.60%)
May 05, 2003	6.250	6.250	6.250	6.250	0	-0.20(-3.10%)
May 02, 2003	6.450	6.450	6.450	6.450	0	-0.05(-0.77%)
May 01, 2003	6.500	6.500	6.500	6.500	0	-0.35(-5.11%)
Apr 30, 2003	6.850	6.850	6.850	6.850	0	+0.45(+7.03%)
Apr 29, 2003	6.400	6.400	6.400	6.400	0	+0.40(+6.67%)
Apr 28, 2003	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Apr 25, 2003	6.000	6.000	6.000	6.000	0	-0.20(-3.23%)
Apr 24, 2003	6.200	6.200	6.200	6.200	0	-0.40(-6.06%)
Apr 23, 2003	6.600	6.600	6.600	6.600	0	-0.20(-2.94%)
Apr 21, 2003	6.800	6.800	6.800	6.800	0	-0.30(-4.23%)
Apr 17, 2003	7.100	7.100	7.100	7.100	0	-0.30(-4.05%)
Apr 16, 2003	7.400	7.400	7.400	7.400	0	+0.20(+2.78%)
Apr 15, 2003	7.200	7.200	7.200	7.200	0	+0.20(+2.86%)
Apr 14, 2003	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
Apr 11, 2003	6.900	6.900	6.900	6.900	0	-0.20(-2.82%)
Apr 10, 2003	7.100	7.100	7.100	7.100	0	+0.15(+2.16%)
Apr 09, 2003	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Apr 08, 2003	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
Apr 07, 2003	6.900	6.900	6.900	6.900	0	+0.05(+0.73%)
Apr 04, 2003	6.850	6.850	6.850	6.850	0	+0.25(+3.79%)
Apr 03, 2003	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 02, 2003	6.600	6.600	6.600	6.600	0	+0.10(+1.54%)
Apr 01, 2003	6.500	6.500	6.500	6.500	0	-0.30(-4.41%)
Mar 31, 2003	6.800	6.800	6.800	6.800	0	+0.15(+2.26%)
Mar 28, 2003	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Mar 27, 2003	6.650	6.650	6.650	6.650	0	+0.10(+1.53%)
Mar 26, 2003	6.550	6.550	6.550	6.550	0	-0.20(-2.96%)
Mar 25, 2003	6.750	6.750	6.750	6.750	0	+0.15(+2.27%)
Mar 24, 2003	6.600	6.600	6.600	6.600	0	+0.20(+3.12%)
Mar 21, 2003	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Mar 20, 2003	6.400	6.400	6.400	6.400	0	+0.15(+2.40%)
Mar 19, 2003	6.250	6.250	6.250	6.250	0	+0.10(+1.63%)
Mar 18, 2003	6.150	6.150	6.150	6.150	0	+0.10(+1.65%)
Mar 17, 2003	6.050	6.050	6.050	6.050	0	-0.15(-2.42%)
Mar 14, 2003	6.200	6.200	6.200	6.200	0	+0.30(+5.08%)
Mar 13, 2003	5.900	5.900	5.900	5.900	0	+0.30(+5.36%)
Mar 12, 2003	5.600	5.600	5.600	5.600	0	-0.10(-1.75%)
Mar 11, 2003	5.700	5.700	5.700	5.700	0	-0.40(-6.56%)
Mar 07, 2003	6.100	6.100	6.100	6.100	0	+0.25(+4.27%)
Mar 06, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 05, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 04, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.