Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		22.49	22.49	22.49	0	-0.72(-3.10%)
May 26, 2017		23.21	23.21	23.21	9	-0.71(-2.97%)
May 25, 2017	24.00	24.00	23.92	23.92	1,557	+2.07(+9.47%)
May 24, 2017	21.52	21.85	21.52	21.85	3,738	+0.28(+1.30%)
May 19, 2017		21.57	21.57	21.57	0	-0.03(-0.14%)
May 17, 2017		21.60	21.60	21.60	50	-0.04(-0.18%)
May 16, 2017	21.66	21.66	21.63	21.64	1,963	-0.12(-0.55%)
May 10, 2017		21.76	21.76	21.76	0	-0.02(-0.07%)
May 09, 2017	21.78	21.78	21.78	21.78	300	-1.09(-4.78%)
Apr 25, 2017		22.87	22.87	22.87	0	+0.65(+2.93%)
Apr 18, 2017		22.22	22.22	22.22	0	+0.49(+2.25%)
Apr 12, 2017		21.73	21.73	21.73	0	+0.08(+0.37%)
Apr 11, 2017	21.65	21.65	21.65	21.65	300	-0.58(-2.61%)
Apr 10, 2017	22.23	22.23	22.23	22.23	109	-0.38(-1.68%)
Apr 05, 2017		22.61	22.61	22.61	0	-0.24(-1.05%)
Mar 30, 2017		22.85	22.85	22.85	0	-0.21(-0.91%)
Mar 28, 2017		23.06	23.06	23.06	0	+0.11(+0.48%)
Mar 27, 2017	22.95	22.95	22.95	22.95	1,000	-0.05(-0.22%)
Mar 22, 2017		23.00	23.00	23.00	0	-0.01(-0.04%)
Mar 21, 2017	23.39	23.44	23.01	23.01	6,100	-0.14(-0.60%)
Mar 20, 2017	23.15	23.15	23.15	23.15	1,000	+0.15(+0.65%)
Mar 17, 2017	22.92	23.00	22.92	23.00	10,329	-0.16(-0.69%)
Mar 13, 2017		23.16	23.16	23.16	100	+1.01(+4.56%)
Mar 10, 2017	22.20	22.20	22.15	22.15	320	-0.36(-1.60%)
Mar 07, 2017		22.51	22.51	22.51	0	+0.01(+0.04%)
Mar 06, 2017	22.50	22.50	22.50	22.50	505	-0.55(-2.39%)
Mar 03, 2017	23.34	23.34	22.99	23.05	1,853	+0.73(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.