Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	34.22	34.27	34.22	34.27	1,200	+0.59(+1.75%)
Oct 10, 2024				33.68	0	-0.11(-0.33%)
Oct 09, 2024	33.79	33.79	33.79	33.79	100	+0.37(+1.11%)
Oct 08, 2024	33.42	33.42	33.42	33.42	100	-0.11(-0.33%)
Oct 04, 2024				33.53	13	+0.04(+0.12%)
Oct 02, 2024				33.49	0	-0.01(-0.03%)
Sep 30, 2024				33.50	85	+0.07(+0.21%)
Sep 23, 2024				33.43	0	+0.05(+0.15%)
Sep 20, 2024	33.38	33.38	33.38	33.38	100	-0.02(-0.06%)
Sep 19, 2024	33.40	33.40	33.40	33.40	100	+0.23(+0.69%)
Sep 18, 2024	33.22	33.30	33.17	33.17	401	+0.03(+0.09%)
Sep 17, 2024	33.35	33.35	33.14	33.14	500	-0.07(-0.21%)
Sep 16, 2024	33.11	33.21	33.11	33.21	1,075	+0.16(+0.48%)
Sep 13, 2024	32.99	33.05	32.99	33.05	300	+0.35(+1.07%)
Sep 12, 2024	32.79	32.79	32.70	32.70	700	+0.34(+1.05%)
Sep 11, 2024	32.28	32.36	32.28	32.36	750	-0.21(-0.64%)
Sep 10, 2024	32.66	32.66	32.57	32.57	220	-0.12(-0.37%)
Sep 09, 2024	32.69	32.69	32.69	32.69	309	+0.10(+0.31%)
Sep 05, 2024				32.59	50	-0.19(-0.58%)
Sep 04, 2024	32.83	32.83	32.78	32.78	378	-0.12(-0.36%)
Sep 03, 2024	32.90	32.90	32.90	32.90	600	-0.21(-0.63%)
Aug 30, 2024				33.11	0	+0.27(+0.82%)
Aug 27, 2024				32.84	0	+0.00(+0.00%)
Aug 26, 2024	32.89	32.89	32.82	32.84	408	+0.11(+0.34%)
Aug 23, 2024	32.73	32.73	32.73	32.73	100	+0.34(+1.05%)
Aug 22, 2024	32.42	32.42	32.39	32.39	200	+0.60(+1.89%)
Aug 14, 2024				31.79	0	+0.15(+0.47%)
Aug 13, 2024	31.64	31.64	31.64	31.64	100	+0.28(+0.89%)
Aug 12, 2024	31.36	31.36	31.36	31.36	300	-0.02(-0.06%)
Aug 09, 2024	31.38	31.38	31.38	31.38	100	+0.18(+0.58%)
Aug 06, 2024				31.20	0	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.