Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.8000	0	-0.09(-10.11%)
Nov 04, 2024				0.8900	0	-0.01(-1.11%)
Nov 01, 2024	0.9300	0.9300	0.7700	0.9000	18,100	+0.11(+13.92%)
Oct 31, 2024	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Oct 29, 2024				0.7800	0	-0.01(-1.27%)
Oct 24, 2024				0.7900	0	+0.04(+5.33%)
Oct 23, 2024	0.8000	0.8000	0.7500	0.7500	3,500	-0.10(-11.76%)
Oct 21, 2024				0.8500	0	-0.06(-6.59%)
Sep 30, 2024				0.9100	0	+0.06(+7.06%)
Sep 27, 2024	0.9500	0.9500	0.8500	0.8500	5,000	-0.15(-15.00%)
Sep 13, 2024				1.000	0	+0.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.