Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.0700	0.0700	0.0650	0.0650	139,000	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0650	503,000	+0.01(+8.33%)
Sep 13, 2024	0.0550	0.0600	0.0550	0.0600	593,642	+0.00(+9.09%)
Sep 12, 2024	0.0550	0.0550	0.0550	0.0550	318,000	+0.00(+0.00%)
Sep 11, 2024	0.0550	0.0550	0.0550	0.0550	147,000	+0.00(+0.00%)
Sep 10, 2024	0.0550	0.0550	0.0550	0.0550	354,500	+0.00(+10.00%)
Sep 09, 2024	0.0550	0.0550	0.0500	0.0500	140,000	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	45,030	-0.00(-9.09%)
Sep 05, 2024	0.0500	0.0550	0.0500	0.0550	136,005	+0.00(+0.00%)
Sep 04, 2024	0.0550	0.0550	0.0500	0.0550	435,500	+0.00(+0.00%)
Sep 03, 2024	0.0550	0.0550	0.0550	0.0550	79,400	-0.00(-8.33%)
Aug 30, 2024				0.0600	0	+0.00(+0.00%)
Aug 29, 2024	0.0550	0.0650	0.0550	0.0600	608,000	+0.00(+9.09%)
Aug 28, 2024	0.0650	0.0650	0.0550	0.0550	135,000	+0.00(+0.00%)
Aug 27, 2024	0.0600	0.0600	0.0550	0.0550	79,930	+0.00(+0.00%)
Aug 26, 2024	0.0600	0.0650	0.0500	0.0550	506,834	-0.01(-15.38%)
Aug 23, 2024	0.0600	0.0650	0.0550	0.0650	146,500	+0.00(+0.00%)
Aug 21, 2024				0.0650	0	+0.00(+0.00%)
Aug 20, 2024	0.0600	0.0650	0.0600	0.0650	16,550	+0.01(+8.33%)
Aug 19, 2024	0.0700	0.0700	0.0600	0.0600	182,250	-0.01(-7.69%)
Aug 16, 2024	0.0650	0.0700	0.0650	0.0650	121,000	+0.00(+0.00%)
Aug 15, 2024	0.0600	0.0650	0.0600	0.0650	135,000	+0.01(+8.33%)
Aug 13, 2024				0.0600	0	+0.00(+0.00%)
Aug 12, 2024	0.0650	0.0650	0.0600	0.0600	49,000	-0.01(-7.69%)
Aug 09, 2024	0.0600	0.0650	0.0600	0.0650	239,051	+0.00(+0.00%)
Aug 08, 2024	0.0600	0.0650	0.0600	0.0650	83,000	+0.01(+8.33%)
Aug 07, 2024	0.0700	0.0700	0.0600	0.0600	29,000	-0.01(-7.69%)
Aug 06, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Aug 02, 2024				0.0650	0	-0.01(-7.14%)
Aug 01, 2024	0.0700	0.0700	0.0700	0.0700	8,303	-0.00(-6.67%)
Jul 31, 2024	0.0750	0.0750	0.0700	0.0750	7,500	+0.00(+7.14%)
Jul 30, 2024	0.0750	0.0750	0.0700	0.0700	39,500	-0.00(-6.67%)
Jul 29, 2024	0.0700	0.0750	0.0700	0.0750	92,000	+0.00(+7.14%)
Jul 26, 2024	0.0700	0.0700	0.0700	0.0700	54,000	+0.00(+0.00%)
Jul 25, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	111,000	+0.00(+0.00%)
Jul 23, 2024	0.0750	0.0750	0.0700	0.0700	568,493	-0.01(-12.50%)
Jul 22, 2024	0.0800	0.0800	0.0800	0.0800	31,130	+0.00(+0.00%)
Jul 18, 2024				0.0800	0	+0.00(+0.00%)
Jul 17, 2024	0.0850	0.0850	0.0800	0.0800	30,002	-0.01(-5.88%)
Jul 16, 2024	0.0850	0.0850	0.0850	0.0850	21,000	+0.01(+6.25%)
Jul 15, 2024	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+0.00%)
Jul 12, 2024	0.0750	0.0850	0.0700	0.0800	97,790	+0.00(+0.00%)
Jul 11, 2024	0.0700	0.0850	0.0700	0.0800	106,474	+0.01(+6.67%)
Jul 10, 2024	0.0800	0.0800	0.0750	0.0750	64,000	+0.00(+7.14%)
Jul 09, 2024	0.0700	0.0750	0.0700	0.0700	31,100	-0.01(-12.50%)
Jul 08, 2024	0.0800	0.0800	0.0700	0.0800	219,479	+0.00(+0.00%)
Jul 05, 2024	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Jul 04, 2024	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Jul 03, 2024	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.