Minco Cap Corp (TSV: MMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-25.00%) |
| Oct 10, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Oct 09, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 67,789 | +0.01(+22.22%) |
| Oct 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0450 | 190 | -0.01(-25.00%) | |||
| Aug 30, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0550 | 100 | +0.00(+10.00%) | |||
| Aug 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.