Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	35.91	35.91	35.91	35.91	300	+0.09(+0.25%)
Oct 17, 2024	35.82	35.82	35.82	35.82	200	+0.25(+0.70%)
Oct 16, 2024	35.57	35.57	35.57	35.57	100	+0.04(+0.11%)
Oct 11, 2024				35.53	0	+0.36(+1.02%)
Oct 10, 2024	35.17	35.17	35.17	35.17	101	+0.25(+0.72%)
Oct 08, 2024				34.92	0	+0.17(+0.49%)
Oct 07, 2024	34.83	34.83	34.75	34.75	225	-0.04(-0.11%)
Oct 03, 2024				34.79	5	-0.33(-0.94%)
Oct 02, 2024	34.83	35.13	34.83	35.12	889	+0.12(+0.34%)
Sep 25, 2024				35.00	0	+0.07(+0.20%)
Sep 20, 2024				34.93	0	+0.09(+0.26%)
Sep 19, 2024	34.84	34.84	34.84	34.84	140	+0.09(+0.26%)
Sep 17, 2024				34.75	0	-0.11(-0.32%)
Sep 16, 2024	34.83	34.86	34.83	34.86	314	+0.15(+0.43%)
Sep 13, 2024	34.71	34.71	34.71	34.71	200	+0.78(+2.30%)
Sep 11, 2024				33.93	0	+0.06(+0.18%)
Sep 09, 2024				33.87	95	+0.10(+0.30%)
Aug 30, 2024				33.77	0	-0.07(-0.21%)
Aug 29, 2024	33.84	33.84	33.84	33.84	1,252	-0.06(-0.18%)
Aug 28, 2024	33.90	33.90	33.90	33.90	1,000	-0.08(-0.24%)
Aug 26, 2024				33.98	0	+0.37(+1.10%)
Aug 20, 2024				33.61	0	+0.57(+1.73%)
Aug 13, 2024				33.04	0	+0.63(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.