Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	29.76	29.76	29.76	29.76	508	+0.27(+0.92%)
Jul 16, 2024	29.54	29.54	29.49	29.49	543	+0.13(+0.44%)
Jul 15, 2024	29.27	29.36	29.27	29.36	405	+0.06(+0.20%)
Jul 12, 2024	29.01	29.38	29.01	29.30	2,477	+0.48(+1.67%)
Jul 11, 2024	28.94	28.99	28.82	28.82	2,021	+0.59(+2.09%)
Jul 10, 2024	28.23	28.23	28.23	28.23	258	+0.14(+0.50%)
Jul 09, 2024	28.06	28.09	27.91	28.09	1,341	-0.01(-0.04%)
Jul 08, 2024	28.06	28.10	28.03	28.10	1,053	+0.04(+0.14%)
Jul 05, 2024	28.04	28.06	28.02	28.06	653	+0.15(+0.54%)
Jul 04, 2024	27.91	27.91	27.91	27.91	145	-0.08(-0.29%)
Jul 03, 2024	28.05	28.05	27.94	27.99	1,115	+0.07(+0.25%)
Jul 02, 2024	27.88	27.97	27.88	27.92	8,052	-0.22(-0.78%)
Jun 28, 2024				28.14	0	+0.36(+1.30%)
Jun 27, 2024	27.75	27.85	27.75	27.78	2,174	+0.02(+0.07%)
Jun 26, 2024	27.68	27.76	27.68	27.76	1,007	-0.02(-0.07%)
Jun 25, 2024	27.81	27.81	27.78	27.78	1,764	-0.56(-1.98%)
Jun 24, 2024	28.38	28.38	28.34	28.34	1,804	+0.23(+0.82%)
Jun 21, 2024	28.12	28.15	28.11	28.11	4,036	-0.03(-0.11%)
Jun 20, 2024	28.13	28.17	28.06	28.14	6,888	-0.01(-0.04%)
Jun 19, 2024	28.15	28.15	28.15	28.15	219	-0.10(-0.35%)
Jun 18, 2024	28.22	28.25	28.13	28.25	15,642	+0.07(+0.25%)
Jun 17, 2024	28.04	28.18	28.03	28.18	872	-0.09(-0.32%)
Jun 14, 2024	28.14	28.42	28.14	28.27	1,655	-0.11(-0.39%)
Jun 13, 2024	28.29	28.42	28.29	28.38	970	-0.09(-0.32%)
Jun 12, 2024	28.49	28.49	28.47	28.47	496	+0.45(+1.61%)
Jun 11, 2024	28.02	28.02	28.02	28.02	514	-0.29(-1.02%)
Jun 10, 2024	28.28	28.38	28.27	28.31	1,186	+0.07(+0.25%)
Jun 07, 2024	28.41	28.41	28.15	28.24	1,249	-0.16(-0.56%)
Jun 06, 2024	28.49	28.49	28.40	28.40	1,234	-0.05(-0.18%)
Jun 05, 2024	28.42	28.51	28.42	28.45	2,296	+0.03(+0.11%)
Jun 04, 2024	28.12	28.50	28.12	28.42	680	+0.29(+1.03%)
Jun 03, 2024	28.15	28.26	28.13	28.13	1,752	+0.13(+0.46%)
May 31, 2024	27.75	28.00	27.75	28.00	669	+0.29(+1.05%)
May 30, 2024	27.68	27.71	27.66	27.71	1,076	+0.37(+1.35%)
May 29, 2024	27.38	27.38	27.30	27.34	1,062	-0.25(-0.91%)
May 28, 2024	27.67	27.84	27.59	27.59	1,805	-0.16(-0.58%)
May 27, 2024	27.66	27.75	27.66	27.75	2,446	+0.09(+0.33%)
May 24, 2024	27.79	27.79	27.66	27.66	1,335	-0.17(-0.61%)
May 23, 2024	27.89	27.90	27.83	27.83	833	-0.65(-2.28%)
May 21, 2024				28.48	5	-0.25(-0.87%)
May 16, 2024				28.73	0	+0.02(+0.07%)
May 15, 2024	28.50	28.71	28.50	28.71	2,521	+0.38(+1.34%)
May 14, 2024	28.18	28.33	28.18	28.33	1,271	+0.15(+0.53%)
May 13, 2024	28.18	28.18	28.18	28.18	334	+0.02(+0.07%)
May 10, 2024	28.18	28.19	28.16	28.16	707	-0.20(-0.71%)
May 09, 2024	28.15	28.36	28.12	28.36	4,572	+0.37(+1.32%)
May 08, 2024	28.12	28.12	27.99	27.99	924	-0.31(-1.10%)
May 07, 2024	28.13	28.30	28.13	28.30	2,787	+0.39(+1.40%)
May 06, 2024	27.85	27.91	27.85	27.91	366	+0.09(+0.32%)
May 03, 2024	27.97	27.97	27.82	27.82	461	+0.16(+0.58%)
May 02, 2024	27.55	27.66	27.35	27.66	656	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.