Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024				0.2500	0	+0.01(+4.17%)
Jun 14, 2024				0.2400	0	-0.01(-2.04%)
Jun 12, 2024				0.2450	0	+0.01(+2.08%)
Jun 11, 2024	0.2350	0.2400	0.2350	0.2400	12,500	+0.02(+11.63%)
Jun 10, 2024	0.2100	0.2150	0.2100	0.2150	7,390	-0.01(-4.44%)
Jun 07, 2024	0.2300	0.2300	0.2250	0.2250	4,228	+0.00(+0.00%)
Jun 06, 2024	0.2200	0.2250	0.2200	0.2250	1,600	+0.01(+2.27%)
Jun 05, 2024	0.2450	0.2450	0.2200	0.2200	13,751	+0.00(+0.00%)
Jun 04, 2024	0.2200	0.2200	0.2200	0.2200	5,101	-0.01(-6.38%)
Jun 03, 2024	0.2400	0.2400	0.2350	0.2350	7,750	-0.01(-4.08%)
May 31, 2024	0.2400	0.2450	0.2400	0.2450	30,150	+0.03(+13.95%)
May 30, 2024	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-10.42%)
May 29, 2024	0.2200	0.2400	0.2200	0.2400	3,000	-0.01(-2.04%)
May 28, 2024	0.2100	0.2450	0.2100	0.2450	69,275	+0.04(+19.51%)
May 27, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+0.00%)
May 24, 2024	0.2400	0.2450	0.2050	0.2050	29,624	-0.04(-16.33%)
May 23, 2024	0.2000	0.2450	0.2000	0.2450	30,573	+0.03(+13.95%)
May 22, 2024	0.2000	0.2150	0.2000	0.2150	34,808	+0.01(+7.50%)
May 21, 2024	0.2000	0.2050	0.2000	0.2000	6,650	+0.01(+2.56%)
May 17, 2024				0.1950	0	+0.00(+0.00%)
May 16, 2024	0.1900	0.2100	0.1900	0.1950	107,440	+0.01(+2.63%)
May 15, 2024	0.2000	0.2000	0.1850	0.1900	67,603	-0.03(-13.64%)
May 14, 2024	0.2000	0.2250	0.1900	0.2200	277,511	+0.01(+4.76%)
May 13, 2024	0.2050	0.2100	0.2050	0.2100	8,170	-0.01(-2.33%)
May 08, 2024				0.2150	0	+0.02(+13.16%)
May 07, 2024	0.1950	0.1950	0.1900	0.1900	31,835	-0.01(-5.00%)
May 06, 2024	0.2150	0.2150	0.1950	0.2000	12,000	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	600	+0.00(+0.00%)
May 02, 2024	0.2000	0.2000	0.2000	0.2000	22,735	+0.01(+2.56%)
May 01, 2024	0.2000	0.2050	0.1950	0.1950	4,137	-0.02(-9.30%)
Apr 30, 2024	0.2000	0.2150	0.2000	0.2150	18,000	+0.01(+7.50%)
Apr 29, 2024	0.2100	0.2150	0.2000	0.2000	34,176	-0.01(-6.98%)
Apr 26, 2024	0.2000	0.2150	0.2000	0.2150	81,500	+0.03(+16.22%)
Apr 25, 2024	0.1950	0.1950	0.1850	0.1850	28,500	-0.01(-5.13%)
Apr 24, 2024	0.2000	0.2000	0.1900	0.1950	44,500	-0.01(-4.88%)
Apr 23, 2024	0.1900	0.2150	0.1900	0.2050	68,277	+0.02(+10.81%)
Apr 22, 2024	0.1950	0.1950	0.1850	0.1850	41,940	-0.01(-2.63%)
Apr 19, 2024	0.1900	0.1900	0.1900	0.1900	2,000	-0.02(-9.52%)
Apr 18, 2024	0.1900	0.2100	0.1900	0.2100	21,000	+0.01(+5.00%)
Apr 17, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Apr 16, 2024	0.2050	0.2050	0.1950	0.1950	2,510	-0.01(-2.50%)
Apr 15, 2024	0.2000	0.2150	0.1950	0.2000	90,400	+0.00(+0.00%)
Apr 12, 2024	0.2050	0.2050	0.1950	0.2000	17,000	-0.02(-11.11%)
Apr 11, 2024	0.1950	0.2250	0.1900	0.2250	147,614	+0.03(+15.38%)
Apr 10, 2024	0.2000	0.2000	0.1950	0.1950	6,500	+0.00(+0.00%)
Apr 09, 2024	0.2100	0.2100	0.1900	0.1950	109,000	-0.01(-2.50%)
Apr 08, 2024	0.2050	0.2050	0.1950	0.2000	137,550	+0.00(+0.00%)
Apr 05, 2024	0.2200	0.2200	0.2000	0.2000	34,584	-0.01(-4.76%)
Apr 04, 2024	0.2100	0.2100	0.2000	0.2100	159,404	+0.00(+0.00%)
Apr 03, 2024	0.2400	0.2400	0.2100	0.2100	136,718	-0.04(-14.29%)
Apr 02, 2024	0.2250	0.2450	0.2200	0.2450	180,502	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.