Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0850	0.0900	0.0850	0.0900	13,564	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0900	0.0850	0.0900	126,453	+0.01(+12.50%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 15, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 10, 2024				0.0800	0	+0.00(+0.00%)
Oct 08, 2024				0.0800	0	+0.00(+0.00%)
Oct 07, 2024	0.0800	0.0800	0.0800	0.0800	18,210	+0.01(+6.67%)
Oct 04, 2024	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Oct 03, 2024	0.0850	0.0850	0.0650	0.0700	428,000	-0.00(-6.67%)
Oct 02, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 01, 2024	0.0750	0.0750	0.0750	0.0750	12,020	-0.01(-6.25%)
Sep 30, 2024	0.0750	0.0800	0.0750	0.0800	21,300	+0.00(+0.00%)
Sep 26, 2024				0.0800	7	+0.01(+14.29%)
Sep 25, 2024	0.0800	0.0800	0.0700	0.0700	45,200	-0.01(-12.50%)
Sep 24, 2024	0.0800	0.0850	0.0750	0.0800	39,470	+0.00(+0.00%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	34,404	+0.00(+0.00%)
Sep 20, 2024	0.0850	0.0850	0.0800	0.0800	40,580	-0.01(-11.11%)
Sep 18, 2024				0.0900	493	+0.01(+12.50%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	9,162	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0850	0.0800	0.0800	7,562	-0.01(-5.88%)
Sep 13, 2024	0.0850	0.0850	0.0850	0.0850	4,562	+0.01(+6.25%)
Sep 12, 2024	0.0750	0.0850	0.0750	0.0800	68,282	+0.00(+0.00%)
Sep 11, 2024	0.0850	0.0850	0.0800	0.0800	12,000	+0.00(+0.00%)
Sep 10, 2024	0.0800	0.0900	0.0800	0.0800	71,404	-0.01(-5.88%)
Sep 09, 2024	0.0900	0.0900	0.0850	0.0850	50,979	-0.00(-5.56%)
Sep 06, 2024	0.0800	0.0900	0.0800	0.0900	31,060	+0.00(+5.88%)
Sep 05, 2024	0.0800	0.0850	0.0800	0.0850	33,310	+0.01(+6.25%)
Sep 04, 2024	0.0800	0.0800	0.0700	0.0800	37,000	+0.01(+6.67%)
Sep 03, 2024	0.0800	0.0800	0.0700	0.0750	80,100	-0.01(-11.76%)
Aug 30, 2024				0.0850	0	+0.01(+6.25%)
Aug 29, 2024	0.0850	0.0850	0.0800	0.0800	6,000	+0.00(+0.00%)
Aug 28, 2024	0.0800	0.0800	0.0800	0.0800	62,677	+0.01(+6.67%)
Aug 27, 2024	0.0750	0.0750	0.0650	0.0750	94,000	+0.00(+0.00%)
Aug 23, 2024				0.0750	0	+0.00(+0.00%)
Aug 22, 2024	0.0700	0.0750	0.0700	0.0750	24,000	+0.00(+0.00%)
Aug 21, 2024	0.0750	0.0750	0.0700	0.0750	82,500	+0.00(+0.00%)
Aug 20, 2024	0.0650	0.0750	0.0650	0.0750	190,189	+0.01(+15.38%)
Aug 19, 2024	0.0600	0.0650	0.0600	0.0650	80,442	+0.01(+8.33%)
Aug 16, 2024	0.0550	0.0600	0.0550	0.0600	76,580	+0.01(+20.00%)
Aug 15, 2024	0.0400	0.0550	0.0400	0.0500	415,300	+0.01(+42.86%)
Aug 12, 2024				0.0350	0	+0.00(+0.00%)
Aug 08, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.