Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.88	65.67	64.91	65.51	507,667	+0.68(+1.05%)
Feb 27, 2013	64.34	65.32	64.34	64.83	167,536	+0.52(+0.81%)
Feb 26, 2013	64.23	64.36	63.60	64.31	207,471	-0.52(-0.80%)
Feb 22, 2013	63.92	64.98	63.92	64.83	161,547	+0.73(+1.14%)
Feb 21, 2013	64.44	64.62	63.85	64.10	171,719	-0.24(-0.37%)
Feb 20, 2013	64.14	64.55	63.89	64.34	240,638	+0.34(+0.53%)
Feb 19, 2013	65.00	65.39	63.78	64.00	412,684	+0.06(+0.09%)
Feb 15, 2013		63.94	63.94	63.94	0	+0.63(+1.00%)
Feb 14, 2013	62.79	63.90	62.79	63.31	247,446	+0.30(+0.48%)
Feb 13, 2013	62.39	63.14	62.21	63.01	467,131	+0.86(+1.38%)
Feb 12, 2013	62.05	62.36	61.65	62.15	1,001,151	+0.07(+0.11%)
Feb 11, 2013	63.78	63.78	62.07	62.08	475,350	-1.54(-2.42%)
Feb 08, 2013	64.11	64.31	63.45	63.62	341,124	-0.53(-0.83%)
Feb 07, 2013	63.60	64.20	63.47	64.15	528,840	+0.61(+0.96%)
Feb 06, 2013	66.00	66.00	63.34	63.54	596,987	-2.04(-3.11%)
Feb 04, 2013	65.86	66.08	65.25	65.58	258,561	-0.42(-0.64%)
Feb 01, 2013	65.77	66.24	65.73	66.00	132,004	+0.34(+0.52%)
Jan 31, 2013	66.00	66.08	65.31	65.66	212,269	-0.34(-0.52%)
Jan 30, 2013	65.87	66.29	65.64	66.00	186,023	+0.24(+0.36%)
Jan 29, 2013	66.53	66.79	65.39	65.76	152,090	-0.80(-1.20%)
Jan 28, 2013	65.88	66.75	65.46	66.56	195,860	+1.17(+1.79%)
Jan 25, 2013	65.75	66.02	65.19	65.39	104,662	-0.26(-0.40%)
Jan 24, 2013	65.62	66.17	65.39	65.65	88,861	+0.05(+0.08%)
Jan 23, 2013	65.40	65.84	65.31	65.60	141,594	+0.11(+0.17%)
Jan 22, 2013	65.81	65.94	65.25	65.49	135,339	-0.41(-0.62%)
Jan 21, 2013	65.87	66.08	65.35	65.90	88,401	+0.03(+0.05%)
Jan 18, 2013	65.67	66.44	65.63	65.87	157,182	+0.46(+0.70%)
Jan 17, 2013	65.21	65.67	64.42	65.41	108,456	+0.20(+0.31%)
Jan 16, 2013	65.19	65.35	64.52	65.21	134,845	+0.51(+0.79%)
Jan 15, 2013	64.28	65.08	64.24	64.70	158,121	+0.19(+0.29%)
Jan 14, 2013	64.66	64.85	64.32	64.51	106,276	-0.04(-0.06%)
Jan 11, 2013	65.78	65.78	64.49	64.55	111,313	-1.24(-1.88%)
Jan 10, 2013	65.76	66.04	65.36	65.79	199,976	+0.03(+0.05%)
Jan 09, 2013	65.31	65.79	65.15	65.76	101,571	+0.46(+0.70%)
Jan 08, 2013	65.43	65.56	64.75	65.30	182,053	-0.08(-0.12%)
Jan 07, 2013	64.07	65.52	64.07	65.38	204,639	+1.03(+1.60%)
Jan 04, 2013	64.17	64.43	63.40	64.35	196,167	+0.26(+0.41%)
Jan 03, 2013	64.48	64.48	63.89	64.09	192,770	-0.27(-0.42%)
Jan 02, 2013	65.18	64.77	64.28	64.36	101,073	-0.38(-0.59%)
Dec 31, 2012		64.74	64.74	64.74	0	+0.35(+0.54%)
Dec 28, 2012	64.41	64.50	64.21	64.39	68,862	-0.11(-0.17%)
Dec 27, 2012	64.78	64.79	64.31	64.50	104,959	-0.44(-0.68%)
Dec 24, 2012		64.94	64.94	64.94	0	+0.19(+0.29%)
Dec 21, 2012	64.26	65.09	63.76	64.75	305,092	+0.32(+0.50%)
Dec 20, 2012	64.67	64.90	64.34	64.43	213,898	-0.17(-0.26%)
Dec 19, 2012	63.65	64.92	63.61	64.60	256,465	+0.97(+1.52%)
Dec 18, 2012	63.34	63.68	63.23	63.63	222,304	+0.36(+0.57%)
Dec 17, 2012	63.05	63.65	63.03	63.27	314,574	-0.02(-0.03%)
Dec 14, 2012	63.73	63.83	63.27	63.29	258,483	-0.49(-0.77%)
Dec 13, 2012	63.25	63.94	62.87	63.78	279,863	+0.53(+0.84%)
Dec 12, 2012	63.65	64.03	62.93	63.25	306,347	-0.59(-0.92%)
Dec 11, 2012	64.20	64.48	63.60	63.84	143,164	-0.24(-0.37%)
Dec 10, 2012	63.29	64.14	62.76	64.08	356,026	+0.63(+0.99%)
Dec 07, 2012	63.86	63.86	63.12	63.45	235,082	-0.45(-0.70%)
Dec 06, 2012	64.15	64.15	63.47	63.90	112,229	-0.07(-0.11%)
Dec 05, 2012	64.00	64.01	63.35	63.97	101,624	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.