Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.250	2.250	2.000	2.170	103,747	-0.03(-1.36%)
Nov 07, 2024	2.220	2.240	2.190	2.200	75,310	-0.02(-0.90%)
Nov 06, 2024	2.300	2.330	2.180	2.220	28,175	-0.07(-3.06%)
Nov 05, 2024	2.250	2.300	2.250	2.290	3,320	+0.08(+3.62%)
Nov 04, 2024	2.440	2.440	2.210	2.210	28,600	-0.22(-9.05%)
Nov 01, 2024	2.380	2.440	2.380	2.430	9,972	+0.05(+2.10%)
Oct 31, 2024	2.560	2.560	2.290	2.380	27,920	-0.17(-6.67%)
Oct 30, 2024	2.590	2.590	2.550	2.550	5,840	-0.03(-1.16%)
Oct 29, 2024	2.560	2.620	2.550	2.580	5,800	+0.01(+0.39%)
Oct 28, 2024	2.560	2.570	2.480	2.570	6,448	+0.01(+0.39%)
Oct 25, 2024	2.590	2.590	2.530	2.560	10,500	-0.03(-1.16%)
Oct 24, 2024	2.510	2.590	2.500	2.590	6,900	+0.09(+3.60%)
Oct 23, 2024	2.510	2.510	2.470	2.500	33,700	+0.04(+1.63%)
Oct 22, 2024	2.530	2.530	2.460	2.460	8,900	-0.04(-1.60%)
Oct 21, 2024	2.520	2.520	2.450	2.500	16,900	-0.02(-0.79%)
Oct 18, 2024	2.610	2.620	2.520	2.520	13,000	-0.08(-3.08%)
Oct 17, 2024	2.580	2.620	2.570	2.600	4,301	+0.03(+1.17%)
Oct 16, 2024	2.610	2.610	2.570	2.570	4,100	-0.02(-0.77%)
Oct 15, 2024	2.670	2.670	2.500	2.590	23,810	-0.01(-0.38%)
Oct 11, 2024				2.600	0	-0.07(-2.62%)
Oct 10, 2024	2.650	2.670	2.640	2.670	4,504	+0.02(+0.75%)
Oct 09, 2024	2.680	2.700	2.630	2.650	10,200	-0.03(-1.12%)
Oct 08, 2024	2.650	2.700	2.630	2.680	11,350	+0.01(+0.37%)
Oct 07, 2024	2.650	2.680	2.570	2.670	28,460	-0.01(-0.37%)
Oct 04, 2024	2.670	2.680	2.660	2.680	9,000	+0.04(+1.52%)
Oct 03, 2024	2.600	2.650	2.590	2.640	6,700	+0.07(+2.72%)
Oct 02, 2024	2.520	2.620	2.520	2.570	6,149	-0.01(-0.39%)
Oct 01, 2024	2.610	2.610	2.400	2.580	68,816	-0.07(-2.64%)
Sep 30, 2024	2.650	2.670	2.630	2.650	25,401	-0.02(-0.75%)
Sep 27, 2024	2.590	2.690	2.590	2.670	7,903	+0.09(+3.49%)
Sep 26, 2024	2.600	2.620	2.540	2.580	14,501	-0.01(-0.39%)
Sep 25, 2024	2.610	2.610	2.510	2.590	17,300	-0.01(-0.38%)
Sep 24, 2024	2.590	2.630	2.490	2.600	19,750	+0.00(+0.00%)
Sep 23, 2024	2.550	2.600	2.500	2.600	51,000	+0.05(+1.96%)
Sep 20, 2024	2.510	2.550	2.510	2.550	21,000	+0.05(+2.00%)
Sep 19, 2024	2.450	2.520	2.450	2.500	19,231	+0.04(+1.63%)
Sep 18, 2024	2.450	2.470	2.390	2.460	17,550	+0.04(+1.65%)
Sep 17, 2024	2.330	2.470	2.330	2.420	34,601	+0.09(+3.86%)
Sep 16, 2024	2.490	2.490	2.120	2.330	136,020	-0.40(-14.65%)
Sep 13, 2024	2.700	2.730	2.680	2.730	31,415	+0.01(+0.37%)
Sep 12, 2024	2.680	2.740	2.680	2.720	26,931	+0.04(+1.49%)
Sep 11, 2024	2.680	2.680	2.620	2.680	11,300	+0.03(+1.13%)
Sep 10, 2024	2.680	2.720	2.650	2.650	20,845	-0.03(-1.12%)
Sep 09, 2024	2.650	2.680	2.640	2.680	7,697	+0.00(+0.00%)
Sep 06, 2024	2.720	2.720	2.650	2.680	14,720	-0.02(-0.74%)
Sep 05, 2024	2.620	2.750	2.620	2.700	44,766	+0.12(+4.65%)
Sep 04, 2024	2.430	2.580	2.430	2.580	16,502	+0.16(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.