Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				59.11	0	+0.18(+0.31%)
Oct 16, 2024	58.93	58.93	58.93	58.93	110	+0.17(+0.29%)
Oct 15, 2024	58.76	58.76	58.76	58.76	315	+0.12(+0.20%)
Oct 11, 2024				58.64	0	+0.64(+1.10%)
Oct 10, 2024	58.21	58.21	58.00	58.00	200	-0.07(-0.12%)
Oct 09, 2024	57.62	58.07	57.62	58.07	202	+0.69(+1.20%)
Oct 08, 2024	57.23	57.38	57.21	57.38	301	+0.27(+0.47%)
Oct 04, 2024				57.11	70	+0.58(+1.03%)
Oct 03, 2024	56.70	56.70	56.37	56.53	500	-0.05(-0.09%)
Oct 01, 2024				56.58	17	-0.19(-0.33%)
Sep 30, 2024	56.72	56.77	56.60	56.77	327	-0.06(-0.11%)
Sep 27, 2024	56.73	56.91	56.73	56.83	308	+0.20(+0.35%)
Sep 26, 2024	56.56	56.63	56.45	56.63	400	+0.06(+0.11%)
Sep 25, 2024	56.57	56.57	56.57	56.57	159	+0.21(+0.37%)
Sep 24, 2024	56.36	56.36	56.36	56.36	400	-0.24(-0.42%)
Sep 20, 2024				56.60	0	-0.11(-0.19%)
Sep 19, 2024	56.80	56.80	56.71	56.71	212	+0.58(+1.03%)
Sep 18, 2024	56.09	56.41	56.05	56.13	500	+0.10(+0.18%)
Sep 17, 2024	56.42	56.42	56.03	56.03	400	-0.05(-0.09%)
Sep 16, 2024	56.10	56.10	55.85	56.08	320	+0.31(+0.56%)
Sep 13, 2024	55.77	55.77	55.77	55.77	100	+0.54(+0.98%)
Sep 12, 2024	55.15	55.23	55.15	55.23	201	+0.76(+1.40%)
Sep 10, 2024				54.47	0	+0.05(+0.09%)
Sep 09, 2024	54.42	54.42	54.42	54.42	101	-0.06(-0.11%)
Sep 05, 2024				54.48	0	-0.92(-1.66%)
Aug 30, 2024				55.40	16	-0.12(-0.22%)
Aug 29, 2024	55.52	55.52	55.52	55.52	100	-0.24(-0.43%)
Aug 26, 2024				55.76	0	+0.26(+0.47%)
Aug 20, 2024				55.50	0	+0.02(+0.04%)
Aug 19, 2024	55.48	55.48	55.48	55.48	102	+0.95(+1.74%)
Aug 14, 2024				54.53	2	+0.37(+0.68%)
Aug 13, 2024	53.89	54.16	53.89	54.16	300	+0.30(+0.56%)
Aug 12, 2024	53.66	53.86	53.66	53.86	201	+1.32(+2.51%)
Aug 07, 2024				52.54	5	-0.80(-1.50%)
Aug 06, 2024	53.35	53.54	53.34	53.34	494	-1.94(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.