Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.6400	0.6500	0.6200	0.6200	744,693	-0.04(-6.06%)
Sep 25, 2024	0.6700	0.6700	0.6500	0.6600	522,640	+0.00(+0.00%)
Sep 24, 2024	0.6400	0.6700	0.6300	0.6600	1,756,418	+0.03(+4.76%)
Sep 23, 2024	0.6400	0.6400	0.6300	0.6300	162,334	-0.01(-1.56%)
Sep 20, 2024	0.6300	0.6400	0.6300	0.6400	248,294	+0.00(+0.00%)
Sep 19, 2024	0.6300	0.6400	0.6300	0.6400	130,610	+0.01(+1.59%)
Sep 18, 2024	0.6400	0.6400	0.6300	0.6300	634,179	-0.01(-1.56%)
Sep 17, 2024	0.6200	0.6400	0.6200	0.6400	452,052	+0.03(+4.92%)
Sep 16, 2024	0.6400	0.6400	0.6100	0.6100	1,160,852	-0.03(-4.69%)
Sep 13, 2024	0.6600	0.6600	0.6400	0.6400	206,657	-0.03(-4.48%)
Sep 12, 2024	0.6300	0.6700	0.6300	0.6700	233,948	+0.05(+8.06%)
Sep 11, 2024	0.6400	0.6400	0.6200	0.6200	538,678	-0.03(-4.62%)
Sep 10, 2024	0.6500	0.6500	0.6400	0.6500	1,067,482	+0.00(+0.00%)
Sep 09, 2024	0.6600	0.6700	0.6300	0.6500	1,132,516	-0.01(-1.52%)
Sep 06, 2024	0.6800	0.6800	0.6600	0.6600	602,259	-0.02(-2.94%)
Sep 05, 2024	0.6800	0.6900	0.6700	0.6800	241,764	+0.01(+1.49%)
Sep 04, 2024	0.6800	0.6900	0.6700	0.6700	487,884	-0.02(-2.90%)
Sep 03, 2024	0.7000	0.7000	0.6700	0.6900	757,647	-0.01(-1.43%)
Aug 30, 2024				0.7000	0	+0.00(+0.00%)
Aug 29, 2024	0.7200	0.7200	0.7000	0.7000	406,699	-0.01(-1.41%)
Aug 28, 2024	0.7200	0.7300	0.7100	0.7100	237,724	-0.02(-2.74%)
Aug 27, 2024	0.7300	0.7300	0.7100	0.7300	384,320	+0.01(+1.39%)
Aug 26, 2024	0.7300	0.7300	0.7200	0.7200	419,693	+0.00(+0.00%)
Aug 23, 2024	0.7200	0.7300	0.7200	0.7200	476,692	+0.00(+0.00%)
Aug 22, 2024	0.7200	0.7200	0.7100	0.7200	419,445	+0.01(+1.41%)
Aug 21, 2024	0.7200	0.7300	0.7100	0.7100	404,432	+0.00(+0.00%)
Aug 20, 2024	0.7200	0.7300	0.7100	0.7100	180,995	+0.00(+0.00%)
Aug 19, 2024	0.7400	0.7400	0.7100	0.7100	362,175	-0.03(-4.05%)
Aug 16, 2024	0.7300	0.7400	0.7100	0.7400	268,753	+0.02(+2.78%)
Aug 15, 2024	0.7200	0.7400	0.7200	0.7200	312,729	-0.02(-2.70%)
Aug 14, 2024	0.7000	0.7500	0.7000	0.7400	1,398,711	+0.05(+7.25%)
Aug 13, 2024	0.7100	0.7100	0.6900	0.6900	169,377	-0.02(-2.82%)
Aug 12, 2024	0.7000	0.7100	0.7000	0.7100	415,311	+0.02(+2.90%)
Aug 09, 2024	0.6900	0.7000	0.6900	0.6900	195,867	+0.00(+0.00%)
Aug 08, 2024	0.6900	0.7100	0.6700	0.6900	728,355	+0.01(+1.47%)
Aug 07, 2024	0.6800	0.6900	0.6800	0.6800	381,752	+0.00(+0.00%)
Aug 06, 2024	0.6800	0.6900	0.6700	0.6800	932,773	-0.02(-2.86%)
Aug 02, 2024				0.7000	0	-0.01(-1.41%)
Aug 01, 2024	0.7300	0.7300	0.7100	0.7100	631,048	-0.02(-2.74%)
Jul 31, 2024	0.7300	0.7400	0.7300	0.7300	54,210	+0.02(+2.82%)
Jul 30, 2024	0.7300	0.7300	0.7100	0.7100	922,224	-0.01(-1.39%)
Jul 29, 2024	0.7400	0.7600	0.7200	0.7200	448,891	-0.03(-4.00%)
Jul 26, 2024	0.7400	0.7500	0.7200	0.7500	563,288	+0.01(+1.35%)
Jul 25, 2024	0.7500	0.7500	0.7300	0.7400	587,393	-0.01(-1.33%)
Jul 24, 2024	0.7600	0.7600	0.7400	0.7500	776,088	+0.00(+0.00%)
Jul 23, 2024	0.7700	0.7700	0.7400	0.7500	316,949	+0.00(+0.00%)
Jul 22, 2024	0.7500	0.7700	0.7500	0.7500	558,492	-0.02(-2.60%)
Jul 19, 2024	0.7500	0.7700	0.7500	0.7700	246,985	+0.02(+2.67%)
Jul 18, 2024	0.7600	0.7800	0.7500	0.7500	912,521	-0.02(-2.60%)
Jul 17, 2024	0.7700	0.7700	0.7600	0.7700	173,387	+0.00(+0.00%)
Jul 16, 2024	0.7600	0.7700	0.7600	0.7700	1,043,621	+0.01(+1.32%)
Jul 15, 2024	0.7500	0.7700	0.7500	0.7600	586,459	+0.01(+1.33%)
Jul 12, 2024	0.7500	0.7600	0.7400	0.7500	1,213,074	+0.00(+0.00%)
Jul 11, 2024	0.7500	0.7500	0.7400	0.7500	513,027	+0.01(+1.35%)
Jul 10, 2024	0.7300	0.7500	0.7300	0.7400	1,420,329	+0.00(+0.00%)
Jul 09, 2024	0.7400	0.7400	0.7200	0.7400	674,657	+0.01(+1.37%)
Jul 08, 2024	0.7400	0.7500	0.7300	0.7300	268,033	-0.01(-1.35%)
Jul 05, 2024	0.7500	0.7600	0.7300	0.7400	390,121	-0.02(-2.63%)
Jul 04, 2024	0.7600	0.7600	0.7500	0.7600	156,569	+0.02(+2.70%)
Jul 03, 2024	0.7600	0.7600	0.7400	0.7400	309,490	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.