Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.7200	0.7200	0.7000	0.7000	406,699	-0.01(-1.41%)
Aug 28, 2024	0.7200	0.7300	0.7100	0.7100	237,724	-0.02(-2.74%)
Aug 27, 2024	0.7300	0.7300	0.7100	0.7300	384,320	+0.01(+1.39%)
Aug 26, 2024	0.7300	0.7300	0.7200	0.7200	419,693	+0.00(+0.00%)
Aug 23, 2024	0.7200	0.7300	0.7200	0.7200	476,692	+0.00(+0.00%)
Aug 22, 2024	0.7200	0.7200	0.7100	0.7200	419,445	+0.01(+1.41%)
Aug 21, 2024	0.7200	0.7300	0.7100	0.7100	404,432	+0.00(+0.00%)
Aug 20, 2024	0.7200	0.7300	0.7100	0.7100	180,995	+0.00(+0.00%)
Aug 19, 2024	0.7400	0.7400	0.7100	0.7100	362,175	-0.03(-4.05%)
Aug 16, 2024	0.7300	0.7400	0.7100	0.7400	268,753	+0.02(+2.78%)
Aug 15, 2024	0.7200	0.7400	0.7200	0.7200	312,729	-0.02(-2.70%)
Aug 14, 2024	0.7000	0.7500	0.7000	0.7400	1,398,711	+0.05(+7.25%)
Aug 13, 2024	0.7100	0.7100	0.6900	0.6900	169,377	-0.02(-2.82%)
Aug 12, 2024	0.7000	0.7100	0.7000	0.7100	415,311	+0.02(+2.90%)
Aug 09, 2024	0.6900	0.7000	0.6900	0.6900	195,867	+0.00(+0.00%)
Aug 08, 2024	0.6900	0.7100	0.6700	0.6900	728,355	+0.01(+1.47%)
Aug 07, 2024	0.6800	0.6900	0.6800	0.6800	381,752	+0.00(+0.00%)
Aug 06, 2024	0.6800	0.6900	0.6700	0.6800	932,773	-0.02(-2.86%)
Aug 02, 2024				0.7000	0	-0.01(-1.41%)
Aug 01, 2024	0.7300	0.7300	0.7100	0.7100	631,048	-0.02(-2.74%)
Jul 31, 2024	0.7300	0.7400	0.7300	0.7300	54,210	+0.02(+2.82%)
Jul 30, 2024	0.7300	0.7300	0.7100	0.7100	922,224	-0.01(-1.39%)
Jul 29, 2024	0.7400	0.7600	0.7200	0.7200	448,891	-0.03(-4.00%)
Jul 26, 2024	0.7400	0.7500	0.7200	0.7500	563,288	+0.01(+1.35%)
Jul 25, 2024	0.7500	0.7500	0.7300	0.7400	587,393	-0.01(-1.33%)
Jul 24, 2024	0.7600	0.7600	0.7400	0.7500	776,088	+0.00(+0.00%)
Jul 23, 2024	0.7700	0.7700	0.7400	0.7500	316,949	+0.00(+0.00%)
Jul 22, 2024	0.7500	0.7700	0.7500	0.7500	558,492	-0.02(-2.60%)
Jul 19, 2024	0.7500	0.7700	0.7500	0.7700	246,985	+0.02(+2.67%)
Jul 18, 2024	0.7600	0.7800	0.7500	0.7500	912,521	-0.02(-2.60%)
Jul 17, 2024	0.7700	0.7700	0.7600	0.7700	173,387	+0.00(+0.00%)
Jul 16, 2024	0.7600	0.7700	0.7600	0.7700	1,043,621	+0.01(+1.32%)
Jul 15, 2024	0.7500	0.7700	0.7500	0.7600	586,459	+0.01(+1.33%)
Jul 12, 2024	0.7500	0.7600	0.7400	0.7500	1,213,074	+0.00(+0.00%)
Jul 11, 2024	0.7500	0.7500	0.7400	0.7500	513,027	+0.01(+1.35%)
Jul 10, 2024	0.7300	0.7500	0.7300	0.7400	1,420,329	+0.00(+0.00%)
Jul 09, 2024	0.7400	0.7400	0.7200	0.7400	674,657	+0.01(+1.37%)
Jul 08, 2024	0.7400	0.7500	0.7300	0.7300	268,033	-0.01(-1.35%)
Jul 05, 2024	0.7500	0.7600	0.7300	0.7400	390,121	-0.02(-2.63%)
Jul 04, 2024	0.7600	0.7600	0.7500	0.7600	156,569	+0.02(+2.70%)
Jul 03, 2024	0.7600	0.7600	0.7400	0.7400	309,490	-0.02(-2.63%)
Jul 02, 2024	0.7300	0.7600	0.7300	0.7600	247,150	+0.02(+2.70%)
Jun 28, 2024				0.7400	0	-0.01(-1.33%)
Jun 27, 2024	0.7500	0.7500	0.7300	0.7500	327,545	+0.01(+1.35%)
Jun 26, 2024	0.7300	0.7400	0.7300	0.7400	211,839	+0.00(+0.00%)
Jun 25, 2024	0.7200	0.7400	0.7200	0.7400	221,687	+0.02(+2.78%)
Jun 24, 2024	0.7100	0.7300	0.7000	0.7200	520,603	+0.00(+0.00%)
Jun 21, 2024	0.7200	0.7200	0.7000	0.7200	1,216,636	+0.00(+0.00%)
Jun 20, 2024	0.7100	0.7200	0.7000	0.7200	681,504	+0.00(+0.00%)
Jun 19, 2024	0.7200	0.7300	0.7100	0.7200	765,821	-0.01(-1.37%)
Jun 18, 2024	0.7300	0.7400	0.7200	0.7300	227,678	+0.00(+0.00%)
Jun 17, 2024	0.7300	0.7400	0.7200	0.7300	247,417	+0.00(+0.00%)
Jun 14, 2024	0.7100	0.7300	0.7000	0.7300	880,464	-0.01(-1.35%)
Jun 13, 2024	0.7500	0.7500	0.7300	0.7400	509,369	-0.02(-2.63%)
Jun 12, 2024	0.7600	0.7600	0.7500	0.7600	187,880	+0.00(+0.00%)
Jun 11, 2024	0.7400	0.7600	0.7400	0.7600	218,526	+0.00(+0.00%)
Jun 10, 2024	0.7700	0.7700	0.7400	0.7600	639,974	-0.01(-1.30%)
Jun 07, 2024	0.7700	0.7700	0.7600	0.7700	195,621	+0.00(+0.00%)
Jun 06, 2024	0.7600	0.7800	0.7500	0.7700	415,285	+0.01(+1.32%)
Jun 05, 2024	0.7600	0.7700	0.7500	0.7600	386,035	+0.00(+0.00%)
Jun 04, 2024	0.7600	0.7700	0.7400	0.7600	959,179	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.