Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.580	6.790	6.510	6.780	8,801,406	+0.12(+1.80%)
Nov 27, 2020	6.540	6.680	6.450	6.660	3,135,596	-0.06(-0.89%)
Nov 26, 2020	6.740	6.750	6.670	6.720	656,368	+0.04(+0.60%)
Nov 25, 2020	6.690	6.780	6.570	6.680	2,978,970	+0.13(+1.98%)
Nov 24, 2020	6.400	6.670	6.400	6.550	3,142,420	-0.08(-1.21%)
Nov 23, 2020	6.870	6.880	6.630	6.630	2,667,941	-0.31(-4.47%)
Nov 20, 2020	6.980	7.110	6.900	6.940	1,695,125	+0.04(+0.58%)
Nov 19, 2020	6.930	7.050	6.870	6.900	2,057,389	-0.07(-1.00%)
Nov 18, 2020	7.120	7.190	6.970	6.970	3,431,598	-0.17(-2.38%)
Nov 17, 2020	7.200	7.240	7.080	7.140	2,244,747	-0.11(-1.52%)
Nov 16, 2020	7.200	7.310	7.100	7.250	4,085,991	+0.03(+0.42%)
Nov 13, 2020	7.340	7.340	7.190	7.220	1,750,209	+0.04(+0.56%)
Nov 12, 2020	7.180	7.300	7.160	7.180	4,340,782	+0.13(+1.84%)
Nov 11, 2020	6.970	7.080	6.940	7.050	2,256,669	+0.02(+0.28%)
Nov 10, 2020	7.300	7.320	7.010	7.030	3,298,999	-0.24(-3.30%)
Nov 09, 2020	7.300	7.370	7.100	7.270	3,644,844	-0.50(-6.44%)
Nov 06, 2020	7.870	7.880	7.670	7.770	2,022,805	-0.01(-0.13%)
Nov 05, 2020	7.540	7.840	7.500	7.780	6,238,051	+0.47(+6.43%)
Nov 04, 2020	7.550	7.550	7.260	7.310	2,477,307	-0.21(-2.79%)
Nov 03, 2020	7.560	7.590	7.390	7.520	2,325,311	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.