Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.220	7.240	7.050	7.090	3,577,565	-0.06(-0.84%)
Apr 28, 2022	6.900	7.190	6.850	7.150	2,304,447	+0.31(+4.53%)
Apr 27, 2022	6.910	6.990	6.810	6.840	2,065,493	-0.06(-0.87%)
Apr 26, 2022	7.190	7.220	6.880	6.900	2,789,940	-0.21(-2.95%)
Apr 25, 2022	7.170	7.290	6.970	7.110	4,282,536	-0.41(-5.45%)
Apr 22, 2022	7.520	7.640	7.440	7.520	4,414,138	-0.09(-1.18%)
Apr 21, 2022	7.790	7.800	7.450	7.610	3,988,616	-0.25(-3.18%)
Apr 20, 2022	7.820	7.920	7.660	7.860	3,678,364	-0.02(-0.25%)
Apr 19, 2022	7.720	7.890	7.650	7.880	2,617,833	+0.08(+1.03%)
Apr 18, 2022	7.930	8.050	7.800	7.800	2,742,563	-0.02(-0.26%)
Apr 14, 2022				7.820	0	+0.13(+1.69%)
Apr 13, 2022	7.510	7.730	7.500	7.690	3,548,416	+0.26(+3.50%)
Apr 12, 2022	7.570	7.610	7.410	7.430	3,730,015	+0.02(+0.27%)
Apr 11, 2022	7.550	7.640	7.370	7.410	2,113,381	+0.02(+0.27%)
Apr 08, 2022	7.350	7.460	7.340	7.390	1,557,813	+0.12(+1.65%)
Apr 07, 2022	7.200	7.340	7.150	7.270	1,624,437	+0.11(+1.54%)
Apr 06, 2022	7.110	7.210	7.080	7.160	2,612,503	+0.06(+0.85%)
Apr 05, 2022	7.410	7.530	7.090	7.100	2,456,934	-0.31(-4.18%)
Apr 04, 2022	7.230	7.440	7.210	7.410	3,310,320	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.