Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		5.320	5.320	5.320	0	-0.02(-0.37%)
Dec 30, 2021	5.240	5.360	5.240	5.340	1,766,039	+0.08(+1.52%)
Dec 29, 2021	5.220	5.340	5.210	5.260	3,796,657	-0.04(-0.75%)
Dec 24, 2021		5.300	5.300	5.300	0	+0.02(+0.38%)
Dec 23, 2021	5.230	5.300	5.180	5.280	1,947,776	+0.02(+0.38%)
Dec 22, 2021	5.190	5.260	5.150	5.260	2,555,911	+0.06(+1.15%)
Dec 21, 2021	5.250	5.250	5.160	5.200	1,915,718	+0.00(+0.00%)
Dec 20, 2021	5.110	5.230	5.070	5.200	2,863,152	+0.04(+0.78%)
Dec 17, 2021	5.140	5.250	5.100	5.160	4,965,386	+0.05(+0.98%)
Dec 16, 2021	4.910	5.130	4.910	5.110	4,431,287	+0.25(+5.14%)
Dec 15, 2021	4.900	4.920	4.780	4.860	3,471,245	-0.07(-1.42%)
Dec 14, 2021	4.910	5.010	4.900	4.930	2,622,984	-0.07(-1.40%)
Dec 13, 2021	5.010	5.080	4.950	5.000	2,225,619	+0.03(+0.60%)
Dec 10, 2021	5.030	5.030	4.910	4.970	3,016,823	+0.01(+0.20%)
Dec 09, 2021	5.040	5.060	4.940	4.960	4,727,076	-0.12(-2.36%)
Dec 08, 2021	5.100	5.150	5.040	5.080	2,315,634	-0.02(-0.39%)
Dec 07, 2021	5.000	5.150	4.970	5.100	3,569,518	+0.08(+1.59%)
Dec 06, 2021	5.000	5.070	4.930	5.020	5,225,935	-0.02(-0.40%)
Dec 03, 2021	4.990	5.080	4.930	5.040	3,320,788	+0.05(+1.00%)
Dec 02, 2021	4.950	5.000	4.830	4.990	4,902,355	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.