Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.700	6.900	6.450	6.560	6,566,281	-0.14(-2.09%)
Apr 29, 2020	6.540	6.700	6.410	6.700	5,279,915	+0.06(+0.90%)
Apr 28, 2020	6.600	6.720	6.390	6.640	4,378,796	-0.05(-0.75%)
Apr 27, 2020	6.770	6.820	6.470	6.690	4,426,098	-0.02(-0.30%)
Apr 24, 2020	6.790	6.870	6.480	6.710	4,717,562	+0.05(+0.75%)
Apr 23, 2020	6.750	6.970	6.620	6.660	8,387,119	+0.02(+0.30%)
Apr 22, 2020	6.400	6.670	6.380	6.640	6,325,919	+0.43(+6.92%)
Apr 21, 2020	6.100	6.280	6.000	6.210	5,614,183	-0.04(-0.64%)
Apr 20, 2020	6.000	6.330	6.000	6.250	5,055,568	+0.27(+4.52%)
Apr 17, 2020	5.900	6.080	5.820	5.980	6,371,223	-0.18(-2.92%)
Apr 16, 2020	5.960	6.290	5.920	6.160	7,945,025	+0.30(+5.12%)
Apr 15, 2020	5.780	6.000	5.580	5.860	6,690,554	-0.06(-1.01%)
Apr 14, 2020	5.960	6.360	5.710	5.920	11,375,278	+0.15(+2.60%)
Apr 13, 2020	5.290	5.780	4.980	5.770	10,153,480	+0.53(+10.11%)
Apr 09, 2020		5.240	5.240	5.240	0	+0.48(+10.08%)
Apr 08, 2020	4.730	4.880	4.680	4.760	3,380,705	+0.08(+1.71%)
Apr 07, 2020	4.620	4.850	4.470	4.680	4,171,189	+0.03(+0.65%)
Apr 06, 2020	4.490	4.710	4.370	4.650	5,586,016	+0.28(+6.41%)
Apr 03, 2020	4.350	4.490	4.310	4.370	2,901,270	+0.01(+0.23%)
Apr 02, 2020	4.240	4.470	4.230	4.360	4,435,219	+0.20(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.