Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				7.890	0	+0.01(+0.13%)
Mar 31, 2023	7.970	8.020	7.850	7.880	17,335,824	-0.06(-0.76%)
Mar 30, 2023	8.010	8.010	7.940	7.940	3,885,887	-0.06(-0.75%)
Mar 29, 2023	8.020	8.100	7.970	8.000	1,390,116	-0.10(-1.23%)
Mar 28, 2023	8.040	8.100	7.900	8.100	910,647	+0.08(+1.00%)
Mar 27, 2023	7.840	8.020	7.830	8.020	1,506,222	-0.04(-0.50%)
Mar 24, 2023	8.060	8.150	8.000	8.060	1,509,607	+0.08(+1.00%)
Mar 23, 2023	7.850	8.050	7.800	7.980	1,695,832	+0.13(+1.66%)
Mar 22, 2023	7.710	7.900	7.690	7.850	2,473,466	+0.14(+1.82%)
Mar 21, 2023	7.840	7.840	7.570	7.710	1,180,495	-0.21(-2.65%)
Mar 20, 2023	7.980	7.980	7.870	7.920	788,504	-0.03(-0.38%)
Mar 17, 2023	7.630	7.980	7.620	7.950	3,310,209	+0.44(+5.86%)
Mar 16, 2023	7.560	7.600	7.400	7.510	1,606,564	-0.07(-0.92%)
Mar 15, 2023	7.730	7.800	7.520	7.580	1,074,420	+0.00(+0.00%)
Mar 14, 2023	7.510	7.620	7.450	7.580	1,055,694	+0.03(+0.40%)
Mar 13, 2023	7.490	7.590	7.470	7.550	1,825,092	+0.31(+4.28%)
Mar 10, 2023	7.250	7.380	7.180	7.240	1,259,116	+0.11(+1.54%)
Mar 09, 2023	7.130	7.190	7.090	7.130	823,769	+0.06(+0.85%)
Mar 08, 2023	7.110	7.200	7.010	7.070	920,350	-0.01(-0.14%)
Mar 07, 2023	7.250	7.280	7.050	7.080	1,406,005	-0.23(-3.15%)
Mar 06, 2023	7.260	7.360	7.250	7.310	1,116,077	+0.01(+0.14%)
Mar 03, 2023	7.150	7.320	7.140	7.300	1,054,806	+0.19(+2.67%)
Mar 02, 2023	7.050	7.120	7.030	7.110	682,605	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.