Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	2.998	3.031	2.953	3.031	+0.03(+1.10%)
Feb 26, 2009	2.998	2.998	2.953	2.998	+0.06(+1.94%)
Feb 25, 2009	2.941	2.941	2.820	2.941	+0.13(+4.77%)
Feb 24, 2009	2.807	2.807	2.778	2.807	+0.03(+1.17%)
Feb 23, 2009	2.775	2.817	2.775	2.775	-0.01(-0.29%)
Feb 20, 2009	2.834	2.880	2.680	2.783	-0.05(-1.82%)
Feb 19, 2009	2.834	2.834	2.680	2.834	+0.09(+3.45%)
Feb 18, 2009	2.740	2.740	2.680	2.740	+0.10(+3.95%)
Feb 17, 2009	2.635	2.916	2.635	2.635	-0.27(-9.14%)
Feb 16, 2009	2.901	2.901	2.901	2.901	+0.05(+1.59%)
Feb 13, 2009	2.788	2.855	2.309	2.855	+0.07(+2.51%)
Feb 12, 2009	2.792	2.792	2.785	2.785	-0.20(-6.64%)
Feb 11, 2009	2.983	2.983	2.758	2.983	+0.16(+5.67%)
Feb 10, 2009	2.823	2.823	2.806	2.823	-0.16(-5.46%)
Feb 09, 2009	2.986	2.989	2.986	2.986	+0.00(+0.02%)
Feb 06, 2009	2.914	2.992	2.885	2.986	+0.07(+2.46%)
Feb 05, 2009	2.914	2.925	2.914	2.914	-0.02(-0.79%)
Feb 04, 2009	2.937	2.937	2.933	2.937	+0.05(+1.81%)
Feb 03, 2009	2.885	2.885	2.885	2.885	+0.16(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.