Date	Close	Change (%)
Nov 30, 2015	2.236	-0.00(-0.04%)
Nov 27, 2015	2.237	-0.01(-0.52%)
Nov 25, 2015	2.248	+0.00(+0.05%)
Nov 24, 2015	2.247	-0.04(-1.76%)
Nov 23, 2015	2.288	+0.02(+0.82%)
Nov 20, 2015	2.269	-0.03(-1.12%)
Nov 19, 2015	2.295	+0.01(+0.31%)
Nov 18, 2015	2.288	-0.01(-0.27%)
Nov 17, 2015	2.294	+0.03(+1.38%)
Nov 16, 2015	2.263	-0.08(-3.59%)
Nov 13, 2015	2.347	-0.01(-0.55%)
Nov 12, 2015	2.360	+0.00(+0.17%)
Nov 10, 2015	2.356	+0.00(+0.01%)
Nov 09, 2015	2.356	+0.01(+0.63%)
Nov 06, 2015	2.341	+0.10(+4.31%)
Nov 05, 2015	2.244	+0.02(+0.79%)
Nov 04, 2015	2.227	+0.03(+1.58%)
Nov 03, 2015	2.192	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.