Date	High	Low	Close	Change (%)
Sep 30, 2014	2.503	2.503	2.503	-0.04(-1.58%)
Sep 29, 2014	2.544	2.544	2.544	+0.02(+0.69%)
Sep 26, 2014	2.526	2.526	2.526	-0.06(-2.24%)
Sep 25, 2014	2.584	2.584	2.584	+0.03(+1.30%)
Sep 24, 2014	2.551	2.551	2.551	-0.04(-1.38%)
Sep 23, 2014	2.587	2.587	2.587	-0.00(-0.07%)
Sep 22, 2014	2.588	2.588	2.588	-0.06(-2.33%)
Sep 19, 2014	2.650	2.650	2.650	+0.00(+0.03%)
Sep 18, 2014	2.649	2.649	2.649	+0.04(+1.49%)
Sep 17, 2014	2.610	2.610	2.610	+0.00(+0.15%)
Sep 16, 2014	2.607	2.607	2.607	-0.02(-0.73%)
Sep 15, 2014	2.626	2.626	2.626	+0.06(+2.25%)
Sep 12, 2014	2.568	2.568	2.568	+0.01(+0.50%)
Sep 11, 2014	2.555	2.555	2.555	+0.03(+1.30%)
Sep 10, 2014	2.522	2.522	2.522	+0.03(+1.24%)
Sep 09, 2014	2.491	2.491	2.491	+0.02(+0.92%)
Sep 08, 2014	2.468	2.468	2.468	-0.01(-0.33%)
Sep 05, 2014	2.477	2.477	2.477	+0.06(+2.39%)
Sep 04, 2014	2.419	2.419	2.419	-0.02(-0.67%)
Sep 03, 2014	2.435	2.435	2.435	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.