Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	2.070	2.070	2.070	2.070	-0.04(-1.90%)
Oct 30, 2001	2.110	2.110	2.110	2.110	-0.07(-3.21%)
Oct 29, 2001	2.180	2.180	2.180	2.180	-0.08(-3.54%)
Oct 26, 2001	2.260	2.260	2.260	2.260	+0.00(+0.00%)
Oct 25, 2001	2.260	2.260	2.260	2.260	-0.06(-2.59%)
Oct 24, 2001	2.320	2.320	2.320	2.320	-0.05(-2.11%)
Oct 23, 2001	2.370	2.370	2.370	2.370	+0.02(+0.85%)
Oct 22, 2001	2.350	2.350	2.350	2.350	+0.01(+0.43%)
Oct 19, 2001	2.340	2.340	2.340	2.340	-0.02(-0.85%)
Oct 18, 2001	2.360	2.360	2.360	2.360	-0.01(-0.42%)
Oct 17, 2001	2.370	2.370	2.370	2.370	+0.00(+0.00%)
Oct 16, 2001	2.370	2.370	2.370	2.370	-0.02(-0.84%)
Oct 15, 2001	2.390	2.390	2.390	2.390	-0.01(-0.42%)
Oct 12, 2001	2.400	2.400	2.400	2.400	-0.04(-1.64%)
Oct 11, 2001	2.440	2.440	2.440	2.440	+0.09(+3.83%)
Oct 10, 2001	2.350	2.350	2.350	2.350	+0.00(+0.00%)
Oct 09, 2001	2.350	2.350	2.350	2.350	+0.02(+0.86%)
Oct 05, 2001	2.330	2.330	2.330	2.330	-0.04(-1.69%)
Oct 04, 2001	2.370	2.370	2.370	2.370	-0.01(-0.42%)
Oct 03, 2001	2.380	2.380	2.380	2.380	-0.05(-2.06%)
Oct 02, 2001	2.430	2.430	2.430	2.430	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.