Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	0.0535	0.0790	0.0615	0.0615	-0.04(-38.07%)
Jul 30, 2014		0.0993	0.0993	0.0993	+0.02(+21.39%)
Jul 28, 2014		0.0818	0.0818	0.0818	-0.02(-21.27%)
Jul 25, 2014		0.1039	0.1039	0.1039	-0.00(-0.86%)
Jul 24, 2014		0.0685	0.0685	0.1048	+0.04(+71.80%)
Jul 23, 2014	0.0620	0.0889	0.0610	0.0610	-0.00(-1.61%)
Jul 22, 2014	0.0630	0.1062	0.0620	0.0620	-0.00(-1.59%)
Jul 21, 2014	0.0815	0.0815	0.0608	0.0630	+0.00(+3.62%)
Jul 18, 2014	0.0510	0.1108	0.0355	0.0608	+0.01(+19.22%)
Jul 17, 2014	0.0525	0.0794	0.0510	0.0510	-0.00(-2.86%)
Jul 16, 2014	0.0535	0.0938	0.0525	0.0525	-0.00(-1.87%)
Jul 15, 2014	0.0485	0.1636	0.0485	0.0535	+0.00(+10.31%)
Jul 14, 2014	0.0474	0.0737	0.0474	0.0485	-0.03(-34.19%)
Jul 11, 2014	0.0505	0.0910	0.0479	0.0737	+0.02(+45.94%)
Jul 10, 2014	0.0670	0.0743	0.0505	0.0505	-0.02(-24.63%)
Jul 09, 2014	0.0595	0.0752	0.0404	0.0670	+0.01(+12.61%)
Jul 08, 2014	0.0435	0.0920	0.0419	0.0595	-0.01(-12.50%)
Jul 07, 2014	0.0671	0.0680	0.0671	0.0680	+0.00(+0.74%)
Jul 03, 2014	0.0680	0.0922	0.0675	0.0675	-0.00(-2.17%)
Jul 02, 2014	0.0700	0.1088	0.0678	0.0690	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.